U.S. Dollar Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 124.96 | 2 124.94 | 3 124.77 | 4 124.81 | 5 125.4 | 6 | |
7 | 8 126.45 | 9 127 | 10 127.05 | 11 127.81 | 12 127.75 | 13 |
14 | 15 127.56 | 16 127.37 | 17 126.18 | 18 126.48 | 19 127.03 | 20 |
21 | 22 128.31 | 23 129.03 | 24 128.49 | 25 128.49 | 26 128.52 | 27 |
28 | 29 127.09 | 30 128.29 | 31 128.51 |
November - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.45 | 4 120.21 | 5 120.6 | 6 120.57 | 7 120.52 | 8 |
9 | 10 121.08 | 11 120.9 | 12 121.19 | 13 121.34 | 14 121.8 | 15 |
16 | 17 122.06 | 18 122 | 19 122.87 | 20 122.67 | 21 122.73 | 22 |
23 | 24 122.94 | 25 123.45 | 26 123.74 | 27 124.02 | 28 124.28 | 29 |
30 |
October - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 119.98 | 2 119.9 | 3 120.39 | 4 | |||
5 | 6 119.85 | 7 119.73 | 8 119.61 | 9 119.39 | 10 119.3 | 11 |
12 | 13 119.7 | 14 119.83 | 15 119.85 | 16 119.65 | 17 120.11 | 18 |
19 | 20 120.8 | 21 120.84 | 22 121.02 | 23 120.83 | 24 121.18 | 25 |
26 | 27 120.99 | 28 120.33 | 29 120.51 | 30 120.09 | 31 120.18 |
September - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 120.89 | 2 121.29 | 3 121.19 | 4 121.16 | 5 121.01 | 6 | |
7 | 8 120.85 | 9 120.54 | 10 120.47 | 11 120.36 | 12 120.56 | 13 |
14 | 15 119.91 | 16 120.39 | 17 120.18 | 18 120.26 | 19 120.55 | 20 |
21 | 22 121.05 | 23 120.77 | 24 119.9 | 25 120.05 | 26 119.92 | 27 |
28 | 29 120.06 | 30 120.05 |
August - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 120.48 | 2 | |||||
3 | 4 120.8 | 5 120.91 | 6 121.59 | 7 121.34 | 8 121.11 | 9 |
10 | 11 120.58 | 12 120.86 | 13 120.63 | 14 120.59 | 15 120.6 | 16 |
17 | 18 120.37 | 19 120.66 | 20 121.01 | 21 120.89 | 22 120.12 | 23 |
24 | 25 120.54 | 26 120.01 | 27 120.59 | 28 120.28 | 29 120.24 | 30 |
31 |
July - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 117.31 | 2 117.25 | 3 117.18 | 4 116.81 | 5 | ||
6 | 7 116.46 | 8 116.79 | 9 116.83 | 10 116.7 | 11 116.86 | 12 |
13 | 14 117.48 | 15 117.64 | 16 118.12 | 17 118.37 | 18 118.44 | 19 |
20 | 21 118.23 | 22 118.71 | 23 118.65 | 24 119.03 | 25 119.32 | 26 |
27 | 28 119.81 | 29 119.93 | 30 120.51 | 31 120.02 |
June - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 117.54 | 3 117.3 | 4 117.53 | 5 117.39 | 6 117.76 | 7 |
8 | 9 116.61 | 10 116.59 | 11 116.35 | 12 117.21 | 13 117.2 | 14 |
15 | 16 117.01 | 17 117.19 | 18 116.92 | 19 117.16 | 20 117.22 | 21 |
22 | 23 117.3 | 24 117.04 | 25 116.95 | 26 117.02 | 27 116.98 | 28 |
29 | 30 117.14 |
May - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 120.22 | 2 119.99 | 3 | ||||
4 | 5 119.96 | 6 119.67 | 7 119.34 | 8 119.31 | 9 118.52 | 10 |
11 | 12 117.92 | 13 117.95 | 14 117.85 | 15 116.75 | 16 116.42 | 17 |
18 | 19 116.43 | 20 116.2 | 21 115.73 | 22 116.52 | 23 116.67 | 24 |
25 | 26 116.69 | 27 117.02 | 28 117.06 | 29 117.06 | 30 117.22 | 31 |
April - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 118.17 | 2 117.98 | 3 118.02 | 4 118.43 | 5 | ||
6 | 7 119.34 | 8 119.65 | 9 119.74 | 10 119.67 | 11 119.9 | 12 |
13 | 14 120.01 | 15 120.16 | 16 119.95 | 17 119.98 | 18 119.89 | 19 |
20 | 21 119.45 | 22 119.65 | 23 119.74 | 24 119.85 | 25 119.77 | 26 |
27 | 28 120.34 | 29 120.46 | 30 120.22 |
March - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.49 | 4 118.07 | 5 118.13 | 6 118.24 | 7 118.15 | 8 |
9 | 10 118.26 | 11 118.16 | 12 118.41 | 13 118.02 | 14 118.63 | 15 |
16 | 17 118.34 | 18 118.31 | 19 118.37 | 20 118.12 | 21 118.57 | 22 |
23 | 24 118.44 | 25 118.46 | 26 118.57 | 27 118.27 | 28 118.28 | 29 |
30 | 31 118.28 |
February - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.44 | 4 116.27 | 5 116.74 | 6 116.73 | 7 117.31 | 8 |
9 | 10 116.73 | 11 117.14 | 12 117.62 | 13 117.61 | 14 117.69 | 15 |
16 | 17 117.88 | 18 118.31 | 19 117.95 | 20 117.68 | 21 117.5 | 22 |
23 | 24 117.29 | 25 117.12 | 26 116.94 | 27 117.48 | 28 117.46 |
January - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 113.21 | 2 113.01 | 3 113.24 | 4 | |||
5 | 6 113.47 | 7 113.04 | 8 113.2 | 9 113.31 | 10 113.18 | 11 |
12 | 13 113.58 | 14 113.62 | 15 113.87 | 16 113.59 | 17 113.72 | 18 |
19 | 20 114.33 | 21 114.42 | 22 115.02 | 23 115.32 | 24 115.16 | 25 |
26 | 27 115.49 | 28 116.16 | 29 116.17 | 30 116.2 | 31 116.19 |