The Independent News and Data Provider

MENU

U.S. Dollar Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1996

SunMonTueWedThuFriSat
1

108.64

2

108.67

3

108.87

4

109.4

5

109.26

6

7

8

109.37

9

109.51

10

109.26

11

109.26

12

109.54

13

14

15

109.47

16

109.93

17

110.13

18

110.18

19

110.35

20

21

22

110.72

23

110.59

24

111.06

25

110.93

26

111.25

27

28

29

111.43

30

111.4

31

111.51

February - 1996

SunMonTueWedThuFriSat
1

111.19

2

110.97

3

4

5

110.49

6

110.3

7

110.47

8

110.55

9

110.62

10

11

12

110.68

13

110.73

14

110.68

15

110.45

16

110.2

17

18

19

109.72

20

110.2

21

110.11

22

109.82

23

109.97

24

25

26

109.58

27

109.47

28

109.7

29

110.13

March - 1996

SunMonTueWedThuFriSat
1

110.39

2

3

4

110.23

5

110.27

6

110.36

7

110.45

8

110.37

9

10

11

110.3

12

110.4

13

110.11

14

110.06

15

110.21

16

17

18

110.11

19

110.2

20

109.99

21

110.17

22

110.39

23

24

25

110.18

26

110.19

27

110.54

28

110.29

29

110.25

30

31

April - 1996

SunMonTueWedThuFriSat
1

110.43

2

110.33

3

110.25

4

110.3

5

110.32

6

7

8

110.28

9

110.66

10

110.97

11

111.06

12

111.03

13

14

15

111.21

16

111.17

17

111.18

18

111.01

19

110.69

20

21

22

110.93

23

110.94

24

110.99

25

111.23

26

111.11

27

28

29

110.48

30

110.61

May - 1996

SunMonTueWedThuFriSat
1

110.61

2

111

3

110.74

4

5

6

110.81

7

110.8

8

110.81

9

110.45

10

110.49

11

12

13

111.01

14

110.99

15

111.35

16

111.35

17

111.39

18

19

20

111.63

21

111.69

22

111.76

23

111.7

24

112.14

25

26

27

112.14

28

112.38

29

112.41

30

111.4

31

111.81

June - 1996

SunMonTueWedThuFriSat
1

2

3

111.41

4

111.72

5

111.83

6

111.69

7

111.63

8

9

10

111.95

11

111.98

12

112.03

13

112.06

14

111.61

15

16

17

111.54

18

111.3

19

111.48

20

111.49

21

111.8

22

23

24

111.94

25

111.86

26

111.86

27

111.63

28

111.85

29

30

July - 1996

SunMonTueWedThuFriSat
1

111.75

2

111.9

3

112.02

4

111.73

5

112.02

6

7

8

112.36

9

112.16

10

112.06

11

112.09

12

112.01

13

14

15

112.21

16

111.66

17

111.19

18

111.3

19

111.06

20

21

22

110.89

23

110.77

24

110.9

25

110.69

26

111.09

27

28

29

111.01

30

110.82

31

110.43

August - 1996

SunMonTueWedThuFriSat
1

110.61

2

110.76

3

4

5

110.65

6

110.94

7

110.96

8

111.04

9

111.02

10

11

12

110.84

13

110.83

14

111.02

15

111.06

16

111.08

17

18

19

111.15

20

111.16

21

111.09

22

111.33

23

111.04

24

25

26

110.72

27

110.66

28

110.74

29

110.77

30

110.98

31

September - 1996

SunMonTueWedThuFriSat
1

2

111.04

3

111.23

4

111.06

5

111

6

111.11

7

8

9

111.2

10

111.49

11

111.82

12

111.9

13

111.98

14

15

16

111.99

17

111.93

18

111.92

19

111.65

20

111.84

21

22

23

111.76

24

111.67

25

111.59

26

112.01

27

112.1

28

29

30

112.21

October - 1996

SunMonTueWedThuFriSat
1

112.1

2

112.08

3

112.14

4

112.14

5

6

7

112.05

8

111.91

9

112.03

10

111.99

11

111.98

12

13

14

111.95

15

112.23

16

112.3

17

112.23

18

112.3

19

20

21

112.2

22

112.07

23

111.83

24

111.86

25

111.99

26

27

28

112.05

29

111.79

30

111.66

31

111.53

November - 1996

SunMonTueWedThuFriSat
1

111.52

2

3

4

111.25

5

111.4

6

111.45

7

110.79

8

110.76

9

10

11

110.56

12

110.54

13

110.64

14

110.63

15

110.58

16

17

18

110.67

19

110.63

20

110.44

21

110.51

22

110.38

23

24

25

110.92

26

111.34

27

111.32

28

111.71

29

111.71

30

December - 1996

SunMonTueWedThuFriSat
1

2

111.88

3

112.42

4

112.45

5

112.6

6

111.93

7

8

9

112.42

10

112.4

11

112.27

12

112.33

13

112.16

14

15

16

112.76

17

112.77

18

112.6

19

112.85

20

112.9

21

22

23

112.69

24

112.79

25

112.79

26

112.81

27

113.02

28

29

30

113.14

31

113.15

Historical Chart of U.S. Dollar: Year 1996

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1996

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1996

Date Rate

December

Tue, 31 Dec 1996 113.15
Mon, 30 Dec 1996 113.14
Fri, 27 Dec 1996 113.02
Thu, 26 Dec 1996 112.81
Wed, 25 Dec 1996 112.79
Tue, 24 Dec 1996 112.79
Mon, 23 Dec 1996 112.69
Fri, 20 Dec 1996 112.9
Thu, 19 Dec 1996 112.85
Wed, 18 Dec 1996 112.6
Tue, 17 Dec 1996 112.77
Mon, 16 Dec 1996 112.76
Fri, 13 Dec 1996 112.16
Thu, 12 Dec 1996 112.33
Wed, 11 Dec 1996 112.27
Tue, 10 Dec 1996 112.4
Mon, 09 Dec 1996 112.42
Fri, 06 Dec 1996 111.93
Thu, 05 Dec 1996 112.6
Wed, 04 Dec 1996 112.45
Tue, 03 Dec 1996 112.42
Mon, 02 Dec 1996 111.88

November

Fri, 29 Nov 1996 111.71
Thu, 28 Nov 1996 111.71
Wed, 27 Nov 1996 111.32
Tue, 26 Nov 1996 111.34
Mon, 25 Nov 1996 110.92
Fri, 22 Nov 1996 110.38
Thu, 21 Nov 1996 110.51
Wed, 20 Nov 1996 110.44
Tue, 19 Nov 1996 110.63
Mon, 18 Nov 1996 110.67
Fri, 15 Nov 1996 110.58
Thu, 14 Nov 1996 110.63
Wed, 13 Nov 1996 110.64
Tue, 12 Nov 1996 110.54
Mon, 11 Nov 1996 110.56
Fri, 08 Nov 1996 110.76
Thu, 07 Nov 1996 110.79
Wed, 06 Nov 1996 111.45
Tue, 05 Nov 1996 111.4
Mon, 04 Nov 1996 111.25
Fri, 01 Nov 1996 111.52

October

Thu, 31 Oct 1996 111.53
Wed, 30 Oct 1996 111.66
Tue, 29 Oct 1996 111.79
Mon, 28 Oct 1996 112.05
Fri, 25 Oct 1996 111.99
Thu, 24 Oct 1996 111.86
Wed, 23 Oct 1996 111.83
Tue, 22 Oct 1996 112.07
Mon, 21 Oct 1996 112.2
Fri, 18 Oct 1996 112.3
Thu, 17 Oct 1996 112.23
Wed, 16 Oct 1996 112.3
Tue, 15 Oct 1996 112.23
Mon, 14 Oct 1996 111.95
Fri, 11 Oct 1996 111.98
Thu, 10 Oct 1996 111.99
Wed, 09 Oct 1996 112.03
Tue, 08 Oct 1996 111.91
Mon, 07 Oct 1996 112.05
Fri, 04 Oct 1996 112.14
Thu, 03 Oct 1996 112.14
Wed, 02 Oct 1996 112.08
Tue, 01 Oct 1996 112.1

September

Mon, 30 Sep 1996 112.21
Fri, 27 Sep 1996 112.1
Thu, 26 Sep 1996 112.01
Wed, 25 Sep 1996 111.59
Tue, 24 Sep 1996 111.67
Mon, 23 Sep 1996 111.76
Fri, 20 Sep 1996 111.84
Thu, 19 Sep 1996 111.65
Wed, 18 Sep 1996 111.92
Tue, 17 Sep 1996 111.93
Mon, 16 Sep 1996 111.99
Fri, 13 Sep 1996 111.98
Thu, 12 Sep 1996 111.9
Wed, 11 Sep 1996 111.82
Tue, 10 Sep 1996 111.49
Mon, 09 Sep 1996 111.2
Fri, 06 Sep 1996 111.11
Thu, 05 Sep 1996 111
Wed, 04 Sep 1996 111.06
Tue, 03 Sep 1996 111.23
Mon, 02 Sep 1996 111.04

August

Fri, 30 Aug 1996 110.98
Thu, 29 Aug 1996 110.77
Wed, 28 Aug 1996 110.74
Tue, 27 Aug 1996 110.66
Mon, 26 Aug 1996 110.72
Fri, 23 Aug 1996 111.04
Thu, 22 Aug 1996 111.33
Wed, 21 Aug 1996 111.09
Tue, 20 Aug 1996 111.16
Mon, 19 Aug 1996 111.15
Fri, 16 Aug 1996 111.08
Thu, 15 Aug 1996 111.06
Wed, 14 Aug 1996 111.02
Tue, 13 Aug 1996 110.83
Mon, 12 Aug 1996 110.84
Fri, 09 Aug 1996 111.02
Thu, 08 Aug 1996 111.04
Wed, 07 Aug 1996 110.96
Tue, 06 Aug 1996 110.94
Mon, 05 Aug 1996 110.65
Fri, 02 Aug 1996 110.76
Thu, 01 Aug 1996 110.61

July

Wed, 31 Jul 1996 110.43
Tue, 30 Jul 1996 110.82
Mon, 29 Jul 1996 111.01
Fri, 26 Jul 1996 111.09
Thu, 25 Jul 1996 110.69
Wed, 24 Jul 1996 110.9
Tue, 23 Jul 1996 110.77
Mon, 22 Jul 1996 110.89
Fri, 19 Jul 1996 111.06
Thu, 18 Jul 1996 111.3
Wed, 17 Jul 1996 111.19
Tue, 16 Jul 1996 111.66
Mon, 15 Jul 1996 112.21
Fri, 12 Jul 1996 112.01
Thu, 11 Jul 1996 112.09
Wed, 10 Jul 1996 112.06
Tue, 09 Jul 1996 112.16
Mon, 08 Jul 1996 112.36
Fri, 05 Jul 1996 112.02
Thu, 04 Jul 1996 111.73
Wed, 03 Jul 1996 112.02
Tue, 02 Jul 1996 111.9
Mon, 01 Jul 1996 111.75

June

Fri, 28 Jun 1996 111.85
Thu, 27 Jun 1996 111.63
Wed, 26 Jun 1996 111.86
Tue, 25 Jun 1996 111.86
Mon, 24 Jun 1996 111.94
Fri, 21 Jun 1996 111.8
Thu, 20 Jun 1996 111.49
Wed, 19 Jun 1996 111.48
Tue, 18 Jun 1996 111.3
Mon, 17 Jun 1996 111.54
Fri, 14 Jun 1996 111.61
Thu, 13 Jun 1996 112.06
Wed, 12 Jun 1996 112.03
Tue, 11 Jun 1996 111.98
Mon, 10 Jun 1996 111.95
Fri, 07 Jun 1996 111.63
Thu, 06 Jun 1996 111.69
Wed, 05 Jun 1996 111.83
Tue, 04 Jun 1996 111.72
Mon, 03 Jun 1996 111.41

May

Fri, 31 May 1996 111.81
Thu, 30 May 1996 111.4
Wed, 29 May 1996 112.41
Tue, 28 May 1996 112.38
Mon, 27 May 1996 112.14
Fri, 24 May 1996 112.14
Thu, 23 May 1996 111.7
Wed, 22 May 1996 111.76
Tue, 21 May 1996 111.69
Mon, 20 May 1996 111.63
Fri, 17 May 1996 111.39
Thu, 16 May 1996 111.35
Wed, 15 May 1996 111.35
Tue, 14 May 1996 110.99
Mon, 13 May 1996 111.01
Fri, 10 May 1996 110.49
Thu, 09 May 1996 110.45
Wed, 08 May 1996 110.81
Tue, 07 May 1996 110.8
Mon, 06 May 1996 110.81
Fri, 03 May 1996 110.74
Thu, 02 May 1996 111
Wed, 01 May 1996 110.61

April

Tue, 30 Apr 1996 110.61
Mon, 29 Apr 1996 110.48
Fri, 26 Apr 1996 111.11
Thu, 25 Apr 1996 111.23
Wed, 24 Apr 1996 110.99
Tue, 23 Apr 1996 110.94
Mon, 22 Apr 1996 110.93
Fri, 19 Apr 1996 110.69
Thu, 18 Apr 1996 111.01
Wed, 17 Apr 1996 111.18
Tue, 16 Apr 1996 111.17
Mon, 15 Apr 1996 111.21
Fri, 12 Apr 1996 111.03
Thu, 11 Apr 1996 111.06
Wed, 10 Apr 1996 110.97
Tue, 09 Apr 1996 110.66
Mon, 08 Apr 1996 110.28
Fri, 05 Apr 1996 110.32
Thu, 04 Apr 1996 110.3
Wed, 03 Apr 1996 110.25
Tue, 02 Apr 1996 110.33
Mon, 01 Apr 1996 110.43

March

Fri, 29 Mar 1996 110.25
Thu, 28 Mar 1996 110.29
Wed, 27 Mar 1996 110.54
Tue, 26 Mar 1996 110.19
Mon, 25 Mar 1996 110.18
Fri, 22 Mar 1996 110.39
Thu, 21 Mar 1996 110.17
Wed, 20 Mar 1996 109.99
Tue, 19 Mar 1996 110.2
Mon, 18 Mar 1996 110.11
Fri, 15 Mar 1996 110.21
Thu, 14 Mar 1996 110.06
Wed, 13 Mar 1996 110.11
Tue, 12 Mar 1996 110.4
Mon, 11 Mar 1996 110.3
Fri, 08 Mar 1996 110.37
Thu, 07 Mar 1996 110.45
Wed, 06 Mar 1996 110.36
Tue, 05 Mar 1996 110.27
Mon, 04 Mar 1996 110.23
Fri, 01 Mar 1996 110.39

February

Thu, 29 Feb 1996 110.13
Wed, 28 Feb 1996 109.7
Tue, 27 Feb 1996 109.47
Mon, 26 Feb 1996 109.58
Fri, 23 Feb 1996 109.97
Thu, 22 Feb 1996 109.82
Wed, 21 Feb 1996 110.11
Tue, 20 Feb 1996 110.2
Mon, 19 Feb 1996 109.72
Fri, 16 Feb 1996 110.2
Thu, 15 Feb 1996 110.45
Wed, 14 Feb 1996 110.68
Tue, 13 Feb 1996 110.73
Mon, 12 Feb 1996 110.68
Fri, 09 Feb 1996 110.62
Thu, 08 Feb 1996 110.55
Wed, 07 Feb 1996 110.47
Tue, 06 Feb 1996 110.3
Mon, 05 Feb 1996 110.49
Fri, 02 Feb 1996 110.97
Thu, 01 Feb 1996 111.19

January

Wed, 31 Jan 1996 111.51
Tue, 30 Jan 1996 111.4
Mon, 29 Jan 1996 111.43
Fri, 26 Jan 1996 111.25
Thu, 25 Jan 1996 110.93
Wed, 24 Jan 1996 111.06
Tue, 23 Jan 1996 110.59
Mon, 22 Jan 1996 110.72
Fri, 19 Jan 1996 110.35
Thu, 18 Jan 1996 110.18
Wed, 17 Jan 1996 110.13
Tue, 16 Jan 1996 109.93
Mon, 15 Jan 1996 109.47
Fri, 12 Jan 1996 109.54
Thu, 11 Jan 1996 109.26
Wed, 10 Jan 1996 109.26
Tue, 09 Jan 1996 109.51
Mon, 08 Jan 1996 109.37
Fri, 05 Jan 1996 109.26
Thu, 04 Jan 1996 109.4
Wed, 03 Jan 1996 108.87
Tue, 02 Jan 1996 108.67
Mon, 01 Jan 1996 108.64