MENU

U.S. Dollar Effective Exchange Rates for 1994 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1994

SunMonTueWedThuFriSat
1

2

3

116.75

4

116.79

5

116.6

6

116.59

7

116.63

8

9

10

116.23

11

116.77

12

116.53

13

116.62

14

116.46

15

16

17

116.37

18

116.08

19

115.85

20

116.08

21

115.55

22

23

24

116.36

25

116.09

26

115.85

27

115.46

28

115.56

29

30

31

115.51

February - 1994

SunMonTueWedThuFriSat
1

115.09

2

115.29

3

115.25

4

115.43

5

6

7

116.17

8

116.23

9

116.11

10

116.28

11

116.16

12

13

14

115

15

114.49

16

114.64

17

114.5

18

114.52

19

20

21

115.04

22

115.05

23

114.84

24

115.18

25

114.62

26

27

28

114.46

March - 1994

SunMonTueWedThuFriSat
1

114.26

2

114.08

3

114.46

4

114.84

5

6

7

115.01

8

114.86

9

114.79

10

114.62

11

114.28

12

13

14

114.58

15

115.02

16

114.98

17

114.59

18

115.01

19

20

21

115.23

22

114.95

23

114.92

24

115.14

25

114.4

26

27

28

114.45

29

114.03

30

114.11

31

114.06

April - 1994

SunMonTueWedThuFriSat
1

114.08

2

3

4

114.09

5

114.89

6

115.37

7

115.19

8

115.27

9

10

11

114.84

12

115.04

13

114.89

14

114.96

15

115.01

16

17

18

114.87

19

114.75

20

114.65

21

114.21

22

114.48

23

24

25

114.1

26

114.11

27

113.75

28

113.68

29

113.12

30

May - 1994

SunMonTueWedThuFriSat
1

2

113.22

3

112.98

4

113.14

5

114.07

6

113.91

7

8

9

113.61

10

114.14

11

114.53

12

114.55

13

114.46

14

15

16

114.25

17

114.39

18

113.94

19

113.63

20

113.73

21

22

23

113.73

24

113.79

25

114.1

26

113.86

27

114.07

28

29

30

113.98

31

113.91

June - 1994

SunMonTueWedThuFriSat
1

113.95

2

114.03

3

114.48

4

5

6

114.5

7

114.28

8

114.02

9

114

10

113.96

11

12

13

113.69

14

113.4

15

113.33

16

113.52

17

113.5

18

19

20

112.6

21

112.53

22

112.09

23

112.17

24

111.84

25

26

27

111.55

28

111.74

29

111.05

30

111.35

July - 1994

SunMonTueWedThuFriSat
1

111.59

2

3

4

111.47

5

111.31

6

110.88

7

111.26

8

111.02

9

10

11

110.33

12

109.58

13

109.65

14

110.12

15

110.24

16

17

18

109.99

19

110.29

20

111.04

21

110.5

22

111.25

23

24

25

111.11

26

110.95

27

110.77

28

110.68

29

111.74

30

31

August - 1994

SunMonTueWedThuFriSat
1

110.84

2

111.37

3

111.7

4

111.2

5

111.64

6

7

8

111.68

9

111.63

10

111.29

11

111.59

12

110.78

13

14

15

110.98

16

111.17

17

110.99

18

110.55

19

109.98

20

21

22

109.74

23

109.86

24

110.04

25

110.42

26

110.07

27

28

29

111.07

30

110.95

31

111.04

September - 1994

SunMonTueWedThuFriSat
1

110.92

2

110.65

3

4

5

110.1

6

109.94

7

110.08

8

110.2

9

110.52

10

11

12

109.69

13

109.45

14

109.29

15

109.58

16

109.45

17

18

19

109.28

20

109.27

21

108.91

22

108.99

23

109.01

24

25

26

109.25

27

109.23

28

109.07

29

109.05

30

109.03

October - 1994

SunMonTueWedThuFriSat
1

2

3

109.69

4

109.41

5

109.3

6

109.41

7

109.41

8

9

10

109.73

11

109.58

12

109.46

13

109.49

14

108.64

15

16

17

108.27

18

108.09

19

107.88

20

107.93

21

107.6

22

23

24

107.8

25

107.42

26

107.48

27

107.39

28

107.44

29

30

31

107.96

November - 1994

SunMonTueWedThuFriSat
1

107.44

2

107.45

3

108.31

4

108.57

5

6

7

108.13

8

108.13

9

108.58

10

108.57

11

108.67

12

13

14

109.11

15

109.18

16

109.73

17

109.41

18

109.7

19

20

21

109.85

22

109.6

23

109.63

24

109.92

25

109.95

26

27

28

110.17

29

110.1

30

110.35

December - 1994

SunMonTueWedThuFriSat
1

110.24

2

110.66

3

4

5

110.72

6

110.49

7

110.47

8

110.96

9

111

10

11

12

110.93

13

111.06

14

111.09

15

110.93

16

110.92

17

18

19

111.19

20

111.08

21

111.04

22

111.36

23

111.35

24

25

26

111.35

27

111.4

28

111.45

29

110.92

30

110.7

31

Historical Chart of U.S. Dollar: Year 1994

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1994

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1994

Date Rate

December

Fri, 30 Dec 1994 110.7
Thu, 29 Dec 1994 110.92
Wed, 28 Dec 1994 111.45
Tue, 27 Dec 1994 111.4
Mon, 26 Dec 1994 111.35
Fri, 23 Dec 1994 111.35
Thu, 22 Dec 1994 111.36
Wed, 21 Dec 1994 111.04
Tue, 20 Dec 1994 111.08
Mon, 19 Dec 1994 111.19
Fri, 16 Dec 1994 110.92
Thu, 15 Dec 1994 110.93
Wed, 14 Dec 1994 111.09
Tue, 13 Dec 1994 111.06
Mon, 12 Dec 1994 110.93
Fri, 09 Dec 1994 111
Thu, 08 Dec 1994 110.96
Wed, 07 Dec 1994 110.47
Tue, 06 Dec 1994 110.49
Mon, 05 Dec 1994 110.72
Fri, 02 Dec 1994 110.66
Thu, 01 Dec 1994 110.24

November

Wed, 30 Nov 1994 110.35
Tue, 29 Nov 1994 110.1
Mon, 28 Nov 1994 110.17
Fri, 25 Nov 1994 109.95
Thu, 24 Nov 1994 109.92
Wed, 23 Nov 1994 109.63
Tue, 22 Nov 1994 109.6
Mon, 21 Nov 1994 109.85
Fri, 18 Nov 1994 109.7
Thu, 17 Nov 1994 109.41
Wed, 16 Nov 1994 109.73
Tue, 15 Nov 1994 109.18
Mon, 14 Nov 1994 109.11
Fri, 11 Nov 1994 108.67
Thu, 10 Nov 1994 108.57
Wed, 09 Nov 1994 108.58
Tue, 08 Nov 1994 108.13
Mon, 07 Nov 1994 108.13
Fri, 04 Nov 1994 108.57
Thu, 03 Nov 1994 108.31
Wed, 02 Nov 1994 107.45
Tue, 01 Nov 1994 107.44

October

Mon, 31 Oct 1994 107.96
Fri, 28 Oct 1994 107.44
Thu, 27 Oct 1994 107.39
Wed, 26 Oct 1994 107.48
Tue, 25 Oct 1994 107.42
Mon, 24 Oct 1994 107.8
Fri, 21 Oct 1994 107.6
Thu, 20 Oct 1994 107.93
Wed, 19 Oct 1994 107.88
Tue, 18 Oct 1994 108.09
Mon, 17 Oct 1994 108.27
Fri, 14 Oct 1994 108.64
Thu, 13 Oct 1994 109.49
Wed, 12 Oct 1994 109.46
Tue, 11 Oct 1994 109.58
Mon, 10 Oct 1994 109.73
Fri, 07 Oct 1994 109.41
Thu, 06 Oct 1994 109.41
Wed, 05 Oct 1994 109.3
Tue, 04 Oct 1994 109.41
Mon, 03 Oct 1994 109.69

September

Fri, 30 Sep 1994 109.03
Thu, 29 Sep 1994 109.05
Wed, 28 Sep 1994 109.07
Tue, 27 Sep 1994 109.23
Mon, 26 Sep 1994 109.25
Fri, 23 Sep 1994 109.01
Thu, 22 Sep 1994 108.99
Wed, 21 Sep 1994 108.91
Tue, 20 Sep 1994 109.27
Mon, 19 Sep 1994 109.28
Fri, 16 Sep 1994 109.45
Thu, 15 Sep 1994 109.58
Wed, 14 Sep 1994 109.29
Tue, 13 Sep 1994 109.45
Mon, 12 Sep 1994 109.69
Fri, 09 Sep 1994 110.52
Thu, 08 Sep 1994 110.2
Wed, 07 Sep 1994 110.08
Tue, 06 Sep 1994 109.94
Mon, 05 Sep 1994 110.1
Fri, 02 Sep 1994 110.65
Thu, 01 Sep 1994 110.92

August

Wed, 31 Aug 1994 111.04
Tue, 30 Aug 1994 110.95
Mon, 29 Aug 1994 111.07
Fri, 26 Aug 1994 110.07
Thu, 25 Aug 1994 110.42
Wed, 24 Aug 1994 110.04
Tue, 23 Aug 1994 109.86
Mon, 22 Aug 1994 109.74
Fri, 19 Aug 1994 109.98
Thu, 18 Aug 1994 110.55
Wed, 17 Aug 1994 110.99
Tue, 16 Aug 1994 111.17
Mon, 15 Aug 1994 110.98
Fri, 12 Aug 1994 110.78
Thu, 11 Aug 1994 111.59
Wed, 10 Aug 1994 111.29
Tue, 09 Aug 1994 111.63
Mon, 08 Aug 1994 111.68
Fri, 05 Aug 1994 111.64
Thu, 04 Aug 1994 111.2
Wed, 03 Aug 1994 111.7
Tue, 02 Aug 1994 111.37
Mon, 01 Aug 1994 110.84

July

Fri, 29 Jul 1994 111.74
Thu, 28 Jul 1994 110.68
Wed, 27 Jul 1994 110.77
Tue, 26 Jul 1994 110.95
Mon, 25 Jul 1994 111.11
Fri, 22 Jul 1994 111.25
Thu, 21 Jul 1994 110.5
Wed, 20 Jul 1994 111.04
Tue, 19 Jul 1994 110.29
Mon, 18 Jul 1994 109.99
Fri, 15 Jul 1994 110.24
Thu, 14 Jul 1994 110.12
Wed, 13 Jul 1994 109.65
Tue, 12 Jul 1994 109.58
Mon, 11 Jul 1994 110.33
Fri, 08 Jul 1994 111.02
Thu, 07 Jul 1994 111.26
Wed, 06 Jul 1994 110.88
Tue, 05 Jul 1994 111.31
Mon, 04 Jul 1994 111.47
Fri, 01 Jul 1994 111.59

June

Thu, 30 Jun 1994 111.35
Wed, 29 Jun 1994 111.05
Tue, 28 Jun 1994 111.74
Mon, 27 Jun 1994 111.55
Fri, 24 Jun 1994 111.84
Thu, 23 Jun 1994 112.17
Wed, 22 Jun 1994 112.09
Tue, 21 Jun 1994 112.53
Mon, 20 Jun 1994 112.6
Fri, 17 Jun 1994 113.5
Thu, 16 Jun 1994 113.52
Wed, 15 Jun 1994 113.33
Tue, 14 Jun 1994 113.4
Mon, 13 Jun 1994 113.69
Fri, 10 Jun 1994 113.96
Thu, 09 Jun 1994 114
Wed, 08 Jun 1994 114.02
Tue, 07 Jun 1994 114.28
Mon, 06 Jun 1994 114.5
Fri, 03 Jun 1994 114.48
Thu, 02 Jun 1994 114.03
Wed, 01 Jun 1994 113.95

May

Tue, 31 May 1994 113.91
Mon, 30 May 1994 113.98
Fri, 27 May 1994 114.07
Thu, 26 May 1994 113.86
Wed, 25 May 1994 114.1
Tue, 24 May 1994 113.79
Mon, 23 May 1994 113.73
Fri, 20 May 1994 113.73
Thu, 19 May 1994 113.63
Wed, 18 May 1994 113.94
Tue, 17 May 1994 114.39
Mon, 16 May 1994 114.25
Fri, 13 May 1994 114.46
Thu, 12 May 1994 114.55
Wed, 11 May 1994 114.53
Tue, 10 May 1994 114.14
Mon, 09 May 1994 113.61
Fri, 06 May 1994 113.91
Thu, 05 May 1994 114.07
Wed, 04 May 1994 113.14
Tue, 03 May 1994 112.98
Mon, 02 May 1994 113.22

April

Fri, 29 Apr 1994 113.12
Thu, 28 Apr 1994 113.68
Wed, 27 Apr 1994 113.75
Tue, 26 Apr 1994 114.11
Mon, 25 Apr 1994 114.1
Fri, 22 Apr 1994 114.48
Thu, 21 Apr 1994 114.21
Wed, 20 Apr 1994 114.65
Tue, 19 Apr 1994 114.75
Mon, 18 Apr 1994 114.87
Fri, 15 Apr 1994 115.01
Thu, 14 Apr 1994 114.96
Wed, 13 Apr 1994 114.89
Tue, 12 Apr 1994 115.04
Mon, 11 Apr 1994 114.84
Fri, 08 Apr 1994 115.27
Thu, 07 Apr 1994 115.19
Wed, 06 Apr 1994 115.37
Tue, 05 Apr 1994 114.89
Mon, 04 Apr 1994 114.09
Fri, 01 Apr 1994 114.08

March

Thu, 31 Mar 1994 114.06
Wed, 30 Mar 1994 114.11
Tue, 29 Mar 1994 114.03
Mon, 28 Mar 1994 114.45
Fri, 25 Mar 1994 114.4
Thu, 24 Mar 1994 115.14
Wed, 23 Mar 1994 114.92
Tue, 22 Mar 1994 114.95
Mon, 21 Mar 1994 115.23
Fri, 18 Mar 1994 115.01
Thu, 17 Mar 1994 114.59
Wed, 16 Mar 1994 114.98
Tue, 15 Mar 1994 115.02
Mon, 14 Mar 1994 114.58
Fri, 11 Mar 1994 114.28
Thu, 10 Mar 1994 114.62
Wed, 09 Mar 1994 114.79
Tue, 08 Mar 1994 114.86
Mon, 07 Mar 1994 115.01
Fri, 04 Mar 1994 114.84
Thu, 03 Mar 1994 114.46
Wed, 02 Mar 1994 114.08
Tue, 01 Mar 1994 114.26

February

Mon, 28 Feb 1994 114.46
Fri, 25 Feb 1994 114.62
Thu, 24 Feb 1994 115.18
Wed, 23 Feb 1994 114.84
Tue, 22 Feb 1994 115.05
Mon, 21 Feb 1994 115.04
Fri, 18 Feb 1994 114.52
Thu, 17 Feb 1994 114.5
Wed, 16 Feb 1994 114.64
Tue, 15 Feb 1994 114.49
Mon, 14 Feb 1994 115
Fri, 11 Feb 1994 116.16
Thu, 10 Feb 1994 116.28
Wed, 09 Feb 1994 116.11
Tue, 08 Feb 1994 116.23
Mon, 07 Feb 1994 116.17
Fri, 04 Feb 1994 115.43
Thu, 03 Feb 1994 115.25
Wed, 02 Feb 1994 115.29
Tue, 01 Feb 1994 115.09

January

Mon, 31 Jan 1994 115.51
Fri, 28 Jan 1994 115.56
Thu, 27 Jan 1994 115.46
Wed, 26 Jan 1994 115.85
Tue, 25 Jan 1994 116.09
Mon, 24 Jan 1994 116.36
Fri, 21 Jan 1994 115.55
Thu, 20 Jan 1994 116.08
Wed, 19 Jan 1994 115.85
Tue, 18 Jan 1994 116.08
Mon, 17 Jan 1994 116.37
Fri, 14 Jan 1994 116.46
Thu, 13 Jan 1994 116.62
Wed, 12 Jan 1994 116.53
Tue, 11 Jan 1994 116.77
Mon, 10 Jan 1994 116.23
Fri, 07 Jan 1994 116.63
Thu, 06 Jan 1994 116.59
Wed, 05 Jan 1994 116.6
Tue, 04 Jan 1994 116.79
Mon, 03 Jan 1994 116.75