MENU

U.S. Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1993

SunMonTueWedThuFriSat
1

115.54

2

3

4

116.32

5

116.38

6

116.12

7

116.27

8

116.71

9

10

11

116.08

12

115.93

13

116.41

14

116.2

15

116.24

16

17

18

116.08

19

115.94

20

115.52

21

116.02

22

116.01

23

24

25

115.11

26

114.47

27

115.01

28

114.9

29

115.49

30

31

February - 1993

SunMonTueWedThuFriSat
1

116.4

2

116.32

3

116.75

4

117.09

5

116.86

6

7

8

116.87

9

116.61

10

115.97

11

116.11

12

115.79

13

14

15

116.21

16

115.54

17

115.42

18

115.79

19

115.23

20

21

22

114.54

23

114.51

24

114.56

25

115.03

26

115.13

27

28

March - 1993

SunMonTueWedThuFriSat
1

115.31

2

114.79

3

114.26

4

114.21

5

114.22

6

7

8

114.92

9

114.74

10

115.28

11

115.24

12

115.14

13

14

15

115.39

16

115.19

17

115.03

18

114.85

19

113.9

20

21

22

113.92

23

113.89

24

114.08

25

114.28

26

114.07

27

28

29

114.1

30

114.19

31

113.53

April - 1993

SunMonTueWedThuFriSat
1

113.33

2

112.8

3

4

5

112.97

6

113.16

7

113.14

8

112.85

9

112.85

10

11

12

112.83

13

112.25

14

112.37

15

112.44

16

112.5

17

18

19

112.1

20

111.43

21

111.82

22

111.58

23

111.69

24

25

26

110.73

27

110.73

28

112.03

29

111.61

30

111.4

May - 1993

SunMonTueWedThuFriSat
1

2

3

111.58

4

111.27

5

111.22

6

111.27

7

111.17

8

9

10

111.7

11

112.42

12

112.58

13

112.64

14

112.46

15

16

17

112.24

18

112.84

19

112.43

20

112.43

21

112.07

22

23

24

112.57

25

112.24

26

111.69

27

111.53

28

111.01

29

30

31

110.98

June - 1993

SunMonTueWedThuFriSat
1

110.8

2

111.03

3

111.26

4

111.18

5

6

7

111.94

8

111.8

9

111.8

10

111.83

11

111.77

12

13

14

111.32

15

111.39

16

112

17

112.41

18

112.71

19

20

21

114.29

22

114.03

23

114.32

24

114.23

25

113.61

26

27

28

113.34

29

113.5

30

112.71

July - 1993

SunMonTueWedThuFriSat
1

113.61

2

113.55

3

4

5

113.85

6

113.86

7

113.49

8

114.01

9

114.38

10

11

12

114.83

13

114.4

14

114.48

15

113.87

16

114.28

17

18

19

114.05

20

114.07

21

113.73

22

113.69

23

113.89

24

25

26

113.98

27

114.08

28

113.79

29

113.93

30

113.96

31

August - 1993

SunMonTueWedThuFriSat
1

2

114.14

3

113.57

4

113.52

5

113.53

6

113.78

7

8

9

113.64

10

113.75

11

113.97

12

114.2

13

114.01

14

15

16

113.65

17

113.46

18

113.43

19

113.23

20

113.91

21

22

23

113.5

24

113.74

25

114.03

26

114.01

27

113.56

28

29

30

113.65

31

113.75

September - 1993

SunMonTueWedThuFriSat
1

114.03

2

114.1

3

113.93

4

5

6

112.98

7

112.72

8

112.83

9

112.52

10

112.94

11

12

13

112.73

14

112.88

15

112.67

16

111.96

17

112.52

18

19

20

112.6

21

112.82

22

113.39

23

113.67

24

113.86

25

26

27

113.47

28

113.39

29

113.04

30

113.5

October - 1993

SunMonTueWedThuFriSat
1

114.2

2

3

4

113.68

5

113.58

6

113.72

7

113.26

8

113.06

9

10

11

113.11

12

113.07

13

113.14

14

113.49

15

113.72

16

17

18

114.1

19

114.17

20

114.29

21

114.49

22

114.37

23

24

25

114.75

26

115.08

27

115.03

28

115.34

29

114.99

30

31

November - 1993

SunMonTueWedThuFriSat
1

115.21

2

115.08

3

114.79

4

114.84

5

114.69

6

7

8

114.55

9

114.76

10

114.83

11

114.75

12

114.77

13

14

15

114.36

16

114.68

17

115.14

18

114.93

19

115.55

20

21

22

115.72

23

115.8

24

115.53

25

115.66

26

115.9

27

28

29

116.23

30

116.11

December - 1993

SunMonTueWedThuFriSat
1

116.23

2

116.13

3

115.97

4

5

6

115.54

7

115.03

8

115.45

9

115.37

10

115.43

11

12

13

115.55

14

115.78

15

116.11

16

116.05

17

115.89

18

19

20

116.36

21

116.32

22

116.49

23

115.76

24

115.8

25

26

27

115.98

28

115.86

29

116.35

30

116.77

31

116.75

Historical Chart of U.S. Dollar: Year 1993

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1993

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1993

Date Rate

December

Fri, 31 Dec 1993 116.75
Thu, 30 Dec 1993 116.77
Wed, 29 Dec 1993 116.35
Tue, 28 Dec 1993 115.86
Mon, 27 Dec 1993 115.98
Fri, 24 Dec 1993 115.8
Thu, 23 Dec 1993 115.76
Wed, 22 Dec 1993 116.49
Tue, 21 Dec 1993 116.32
Mon, 20 Dec 1993 116.36
Fri, 17 Dec 1993 115.89
Thu, 16 Dec 1993 116.05
Wed, 15 Dec 1993 116.11
Tue, 14 Dec 1993 115.78
Mon, 13 Dec 1993 115.55
Fri, 10 Dec 1993 115.43
Thu, 09 Dec 1993 115.37
Wed, 08 Dec 1993 115.45
Tue, 07 Dec 1993 115.03
Mon, 06 Dec 1993 115.54
Fri, 03 Dec 1993 115.97
Thu, 02 Dec 1993 116.13
Wed, 01 Dec 1993 116.23

November

Tue, 30 Nov 1993 116.11
Mon, 29 Nov 1993 116.23
Fri, 26 Nov 1993 115.9
Thu, 25 Nov 1993 115.66
Wed, 24 Nov 1993 115.53
Tue, 23 Nov 1993 115.8
Mon, 22 Nov 1993 115.72
Fri, 19 Nov 1993 115.55
Thu, 18 Nov 1993 114.93
Wed, 17 Nov 1993 115.14
Tue, 16 Nov 1993 114.68
Mon, 15 Nov 1993 114.36
Fri, 12 Nov 1993 114.77
Thu, 11 Nov 1993 114.75
Wed, 10 Nov 1993 114.83
Tue, 09 Nov 1993 114.76
Mon, 08 Nov 1993 114.55
Fri, 05 Nov 1993 114.69
Thu, 04 Nov 1993 114.84
Wed, 03 Nov 1993 114.79
Tue, 02 Nov 1993 115.08
Mon, 01 Nov 1993 115.21

October

Fri, 29 Oct 1993 114.99
Thu, 28 Oct 1993 115.34
Wed, 27 Oct 1993 115.03
Tue, 26 Oct 1993 115.08
Mon, 25 Oct 1993 114.75
Fri, 22 Oct 1993 114.37
Thu, 21 Oct 1993 114.49
Wed, 20 Oct 1993 114.29
Tue, 19 Oct 1993 114.17
Mon, 18 Oct 1993 114.1
Fri, 15 Oct 1993 113.72
Thu, 14 Oct 1993 113.49
Wed, 13 Oct 1993 113.14
Tue, 12 Oct 1993 113.07
Mon, 11 Oct 1993 113.11
Fri, 08 Oct 1993 113.06
Thu, 07 Oct 1993 113.26
Wed, 06 Oct 1993 113.72
Tue, 05 Oct 1993 113.58
Mon, 04 Oct 1993 113.68
Fri, 01 Oct 1993 114.2

September

Thu, 30 Sep 1993 113.5
Wed, 29 Sep 1993 113.04
Tue, 28 Sep 1993 113.39
Mon, 27 Sep 1993 113.47
Fri, 24 Sep 1993 113.86
Thu, 23 Sep 1993 113.67
Wed, 22 Sep 1993 113.39
Tue, 21 Sep 1993 112.82
Mon, 20 Sep 1993 112.6
Fri, 17 Sep 1993 112.52
Thu, 16 Sep 1993 111.96
Wed, 15 Sep 1993 112.67
Tue, 14 Sep 1993 112.88
Mon, 13 Sep 1993 112.73
Fri, 10 Sep 1993 112.94
Thu, 09 Sep 1993 112.52
Wed, 08 Sep 1993 112.83
Tue, 07 Sep 1993 112.72
Mon, 06 Sep 1993 112.98
Fri, 03 Sep 1993 113.93
Thu, 02 Sep 1993 114.1
Wed, 01 Sep 1993 114.03

August

Tue, 31 Aug 1993 113.75
Mon, 30 Aug 1993 113.65
Fri, 27 Aug 1993 113.56
Thu, 26 Aug 1993 114.01
Wed, 25 Aug 1993 114.03
Tue, 24 Aug 1993 113.74
Mon, 23 Aug 1993 113.5
Fri, 20 Aug 1993 113.91
Thu, 19 Aug 1993 113.23
Wed, 18 Aug 1993 113.43
Tue, 17 Aug 1993 113.46
Mon, 16 Aug 1993 113.65
Fri, 13 Aug 1993 114.01
Thu, 12 Aug 1993 114.2
Wed, 11 Aug 1993 113.97
Tue, 10 Aug 1993 113.75
Mon, 09 Aug 1993 113.64
Fri, 06 Aug 1993 113.78
Thu, 05 Aug 1993 113.53
Wed, 04 Aug 1993 113.52
Tue, 03 Aug 1993 113.57
Mon, 02 Aug 1993 114.14

July

Fri, 30 Jul 1993 113.96
Thu, 29 Jul 1993 113.93
Wed, 28 Jul 1993 113.79
Tue, 27 Jul 1993 114.08
Mon, 26 Jul 1993 113.98
Fri, 23 Jul 1993 113.89
Thu, 22 Jul 1993 113.69
Wed, 21 Jul 1993 113.73
Tue, 20 Jul 1993 114.07
Mon, 19 Jul 1993 114.05
Fri, 16 Jul 1993 114.28
Thu, 15 Jul 1993 113.87
Wed, 14 Jul 1993 114.48
Tue, 13 Jul 1993 114.4
Mon, 12 Jul 1993 114.83
Fri, 09 Jul 1993 114.38
Thu, 08 Jul 1993 114.01
Wed, 07 Jul 1993 113.49
Tue, 06 Jul 1993 113.86
Mon, 05 Jul 1993 113.85
Fri, 02 Jul 1993 113.55
Thu, 01 Jul 1993 113.61

June

Wed, 30 Jun 1993 112.71
Tue, 29 Jun 1993 113.5
Mon, 28 Jun 1993 113.34
Fri, 25 Jun 1993 113.61
Thu, 24 Jun 1993 114.23
Wed, 23 Jun 1993 114.32
Tue, 22 Jun 1993 114.03
Mon, 21 Jun 1993 114.29
Fri, 18 Jun 1993 112.71
Thu, 17 Jun 1993 112.41
Wed, 16 Jun 1993 112
Tue, 15 Jun 1993 111.39
Mon, 14 Jun 1993 111.32
Fri, 11 Jun 1993 111.77
Thu, 10 Jun 1993 111.83
Wed, 09 Jun 1993 111.8
Tue, 08 Jun 1993 111.8
Mon, 07 Jun 1993 111.94
Fri, 04 Jun 1993 111.18
Thu, 03 Jun 1993 111.26
Wed, 02 Jun 1993 111.03
Tue, 01 Jun 1993 110.8

May

Mon, 31 May 1993 110.98
Fri, 28 May 1993 111.01
Thu, 27 May 1993 111.53
Wed, 26 May 1993 111.69
Tue, 25 May 1993 112.24
Mon, 24 May 1993 112.57
Fri, 21 May 1993 112.07
Thu, 20 May 1993 112.43
Wed, 19 May 1993 112.43
Tue, 18 May 1993 112.84
Mon, 17 May 1993 112.24
Fri, 14 May 1993 112.46
Thu, 13 May 1993 112.64
Wed, 12 May 1993 112.58
Tue, 11 May 1993 112.42
Mon, 10 May 1993 111.7
Fri, 07 May 1993 111.17
Thu, 06 May 1993 111.27
Wed, 05 May 1993 111.22
Tue, 04 May 1993 111.27
Mon, 03 May 1993 111.58

April

Fri, 30 Apr 1993 111.4
Thu, 29 Apr 1993 111.61
Wed, 28 Apr 1993 112.03
Tue, 27 Apr 1993 110.73
Mon, 26 Apr 1993 110.73
Fri, 23 Apr 1993 111.69
Thu, 22 Apr 1993 111.58
Wed, 21 Apr 1993 111.82
Tue, 20 Apr 1993 111.43
Mon, 19 Apr 1993 112.1
Fri, 16 Apr 1993 112.5
Thu, 15 Apr 1993 112.44
Wed, 14 Apr 1993 112.37
Tue, 13 Apr 1993 112.25
Mon, 12 Apr 1993 112.83
Fri, 09 Apr 1993 112.85
Thu, 08 Apr 1993 112.85
Wed, 07 Apr 1993 113.14
Tue, 06 Apr 1993 113.16
Mon, 05 Apr 1993 112.97
Fri, 02 Apr 1993 112.8
Thu, 01 Apr 1993 113.33

March

Wed, 31 Mar 1993 113.53
Tue, 30 Mar 1993 114.19
Mon, 29 Mar 1993 114.1
Fri, 26 Mar 1993 114.07
Thu, 25 Mar 1993 114.28
Wed, 24 Mar 1993 114.08
Tue, 23 Mar 1993 113.89
Mon, 22 Mar 1993 113.92
Fri, 19 Mar 1993 113.9
Thu, 18 Mar 1993 114.85
Wed, 17 Mar 1993 115.03
Tue, 16 Mar 1993 115.19
Mon, 15 Mar 1993 115.39
Fri, 12 Mar 1993 115.14
Thu, 11 Mar 1993 115.24
Wed, 10 Mar 1993 115.28
Tue, 09 Mar 1993 114.74
Mon, 08 Mar 1993 114.92
Fri, 05 Mar 1993 114.22
Thu, 04 Mar 1993 114.21
Wed, 03 Mar 1993 114.26
Tue, 02 Mar 1993 114.79
Mon, 01 Mar 1993 115.31

February

Fri, 26 Feb 1993 115.13
Thu, 25 Feb 1993 115.03
Wed, 24 Feb 1993 114.56
Tue, 23 Feb 1993 114.51
Mon, 22 Feb 1993 114.54
Fri, 19 Feb 1993 115.23
Thu, 18 Feb 1993 115.79
Wed, 17 Feb 1993 115.42
Tue, 16 Feb 1993 115.54
Mon, 15 Feb 1993 116.21
Fri, 12 Feb 1993 115.79
Thu, 11 Feb 1993 116.11
Wed, 10 Feb 1993 115.97
Tue, 09 Feb 1993 116.61
Mon, 08 Feb 1993 116.87
Fri, 05 Feb 1993 116.86
Thu, 04 Feb 1993 117.09
Wed, 03 Feb 1993 116.75
Tue, 02 Feb 1993 116.32
Mon, 01 Feb 1993 116.4

January

Fri, 29 Jan 1993 115.49
Thu, 28 Jan 1993 114.9
Wed, 27 Jan 1993 115.01
Tue, 26 Jan 1993 114.47
Mon, 25 Jan 1993 115.11
Fri, 22 Jan 1993 116.01
Thu, 21 Jan 1993 116.02
Wed, 20 Jan 1993 115.52
Tue, 19 Jan 1993 115.94
Mon, 18 Jan 1993 116.08
Fri, 15 Jan 1993 116.24
Thu, 14 Jan 1993 116.2
Wed, 13 Jan 1993 116.41
Tue, 12 Jan 1993 115.93
Mon, 11 Jan 1993 116.08
Fri, 08 Jan 1993 116.71
Thu, 07 Jan 1993 116.27
Wed, 06 Jan 1993 116.12
Tue, 05 Jan 1993 116.38
Mon, 04 Jan 1993 116.32
Fri, 01 Jan 1993 115.54