U.S. Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.29 | 2 116.18 | 3 116.02 | 4 | |||
5 | 6 115.6 | 7 115.08 | 8 115.5 | 9 115.42 | 10 115.48 | 11 |
12 | 13 115.6 | 14 115.84 | 15 116.16 | 16 116.1 | 17 115.95 | 18 |
19 | 20 116.42 | 21 116.38 | 22 116.55 | 23 115.81 | 24 115.85 | 25 |
26 | 27 116.04 | 28 115.92 | 29 116.41 | 30 116.83 | 31 116.81 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.26 | 2 115.14 | 3 114.84 | 4 114.89 | 5 114.75 | 6 | |
7 | 8 114.61 | 9 114.77 | 10 114.84 | 11 114.76 | 12 114.82 | 13 |
14 | 15 114.41 | 16 114.74 | 17 115.19 | 18 114.98 | 19 115.61 | 20 |
21 | 22 115.77 | 23 115.85 | 24 115.58 | 25 115.7 | 26 115.95 | 27 |
28 | 29 116.28 | 30 116.16 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.23 | 2 | |||||
3 | 4 113.73 | 5 113.63 | 6 113.77 | 7 113.31 | 8 113.11 | 9 |
10 | 11 113.17 | 12 113.13 | 13 113.2 | 14 113.55 | 15 113.78 | 16 |
17 | 18 114.16 | 19 114.22 | 20 114.34 | 21 114.54 | 22 114.42 | 23 |
24 | 25 114.81 | 26 115.13 | 27 115.08 | 28 115.4 | 29 115.04 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.08 | 2 114.15 | 3 113.99 | 4 | |||
5 | 6 113.03 | 7 112.77 | 8 112.88 | 9 112.57 | 10 113 | 11 |
12 | 13 112.79 | 14 112.93 | 15 112.73 | 16 112.01 | 17 112.57 | 18 |
19 | 20 112.65 | 21 112.87 | 22 113.45 | 23 113.72 | 24 113.91 | 25 |
26 | 27 113.52 | 28 113.44 | 29 113.07 | 30 113.53 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.19 | 3 113.62 | 4 113.57 | 5 113.58 | 6 113.83 | 7 |
8 | 9 113.69 | 10 113.79 | 11 114.02 | 12 114.25 | 13 114.06 | 14 |
15 | 16 113.7 | 17 113.51 | 18 113.48 | 19 113.27 | 20 113.96 | 21 |
22 | 23 113.55 | 24 113.79 | 25 114.08 | 26 114.06 | 27 113.61 | 28 |
29 | 30 113.7 | 31 113.8 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.67 | 2 113.6 | 3 | ||||
4 | 5 113.9 | 6 113.91 | 7 113.54 | 8 114.07 | 9 114.43 | 10 |
11 | 12 114.88 | 13 114.46 | 14 114.54 | 15 113.93 | 16 114.34 | 17 |
18 | 19 114.1 | 20 114.12 | 21 113.79 | 22 113.74 | 23 113.94 | 24 |
25 | 26 114.03 | 27 114.13 | 28 113.84 | 29 113.98 | 30 114.01 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.85 | 2 111.09 | 3 111.31 | 4 111.24 | 5 | ||
6 | 7 111.99 | 8 111.85 | 9 111.85 | 10 111.88 | 11 111.83 | 12 |
13 | 14 111.37 | 15 111.44 | 16 112.06 | 17 112.46 | 18 112.77 | 19 |
20 | 21 114.35 | 22 114.09 | 23 114.38 | 24 114.29 | 25 113.66 | 26 |
27 | 28 113.39 | 29 113.55 | 30 112.76 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.64 | 4 111.33 | 5 111.28 | 6 111.33 | 7 111.23 | 8 |
9 | 10 111.76 | 11 112.47 | 12 112.64 | 13 112.7 | 14 112.51 | 15 |
16 | 17 112.29 | 18 112.9 | 19 112.49 | 20 112.49 | 21 112.13 | 22 |
23 | 24 112.62 | 25 112.3 | 26 111.74 | 27 111.58 | 28 111.04 | 29 |
30 | 31 111.04 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.39 | 2 112.86 | 3 | ||||
4 | 5 113.01 | 6 113.22 | 7 113.2 | 8 112.91 | 9 112.91 | 10 |
11 | 12 112.89 | 13 112.31 | 14 112.43 | 15 112.45 | 16 112.56 | 17 |
18 | 19 112.16 | 20 111.48 | 21 111.88 | 22 111.63 | 23 111.75 | 24 |
25 | 26 110.79 | 27 110.78 | 28 112.09 | 29 111.67 | 30 111.46 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.35 | 2 114.86 | 3 114.32 | 4 114.27 | 5 114.28 | 6 | |
7 | 8 114.99 | 9 114.81 | 10 115.32 | 11 115.3 | 12 115.2 | 13 |
14 | 15 115.46 | 16 115.25 | 17 115.1 | 18 114.91 | 19 113.97 | 20 |
21 | 22 113.99 | 23 113.95 | 24 114.14 | 25 114.34 | 26 114.13 | 27 |
28 | 29 114.16 | 30 114.25 | 31 113.59 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.48 | 2 116.39 | 3 116.82 | 4 117.16 | 5 116.93 | 6 | |
7 | 8 116.94 | 9 116.68 | 10 116.04 | 11 116.17 | 12 115.82 | 13 |
14 | 15 116.24 | 16 115.61 | 17 115.49 | 18 115.86 | 19 115.3 | 20 |
21 | 22 114.6 | 23 114.57 | 24 114.62 | 25 115.09 | 26 115.19 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.61 | 2 | |||||
3 | 4 116.4 | 5 116.46 | 6 116.19 | 7 116.34 | 8 116.78 | 9 |
10 | 11 116.16 | 12 116 | 13 116.48 | 14 116.27 | 15 116.31 | 16 |
17 | 18 116.16 | 19 116.01 | 20 115.6 | 21 116.09 | 22 116.08 | 23 |
24 | 25 115.18 | 26 114.54 | 27 115.09 | 28 114.98 | 29 115.56 | 30 |
31 |