U.S. Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.55 | 2 114.86 | 3 114.76 | 4 114.52 | 5 | ||
6 | 7 114.58 | 8 113.58 | 9 114.41 | 10 114.53 | 11 114.61 | 12 |
13 | 14 114.33 | 15 114.49 | 16 114.26 | 17 113.71 | 18 114.16 | 19 |
20 | 21 114.09 | 22 114.39 | 23 114.71 | 24 114.66 | 25 114.66 | 26 |
27 | 28 114.97 | 29 115.66 | 30 115.59 | 31 115.61 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.97 | 3 113.17 | 4 112.79 | 5 113.46 | 6 113.53 | 7 |
8 | 9 114.11 | 10 114.6 | 11 114.54 | 12 114.21 | 13 113.46 | 14 |
15 | 16 114.43 | 17 115.04 | 18 114.53 | 19 114.21 | 20 114.74 | 21 |
22 | 23 115.58 | 24 115.6 | 25 114.88 | 26 115.09 | 27 115.55 | 28 |
29 | 30 115.65 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.13 | 2 108.81 | 3 | ||||
4 | 5 108.09 | 6 108.6 | 7 108.45 | 8 109.85 | 9 110.12 | 10 |
11 | 12 109.82 | 13 110.16 | 14 109.54 | 15 109.56 | 16 109.42 | 17 |
18 | 19 110.26 | 20 110.99 | 21 111.2 | 22 111.01 | 23 111.87 | 24 |
25 | 26 112.36 | 27 112.16 | 28 111.94 | 29 112.45 | 30 112.33 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.63 | 2 105.46 | 3 105.78 | 4 106.78 | 5 | ||
6 | 7 105.99 | 8 105.74 | 9 106.17 | 10 106.69 | 11 107.36 | 12 |
13 | 14 108.68 | 15 108.34 | 16 109.44 | 17 110.01 | 18 109.85 | 19 |
20 | 21 110.15 | 22 109.44 | 23 110.29 | 24 109.82 | 25 109.52 | 26 |
27 | 28 108.78 | 29 108.19 | 30 107.84 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.1 | 4 108.14 | 5 108.17 | 6 108.5 | 7 108.26 | 8 |
9 | 10 108.18 | 11 108.24 | 12 108.41 | 13 108.14 | 14 107.97 | 15 |
16 | 17 108.04 | 18 108 | 19 108.01 | 20 107.73 | 21 107.71 | 22 |
23 | 24 106.69 | 25 106.22 | 26 106.2 | 27 106.46 | 28 106.08 | 29 |
30 | 31 106.09 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.64 | 2 108.65 | 3 108.45 | 4 | |||
5 | 6 108.44 | 7 107.77 | 8 107.8 | 9 108.3 | 10 108.42 | 11 |
12 | 13 107.86 | 14 107.89 | 15 107.98 | 16 107.98 | 17 107.5 | 18 |
19 | 20 106.91 | 21 108.5 | 22 108.2 | 23 108.32 | 24 108.46 | 25 |
26 | 27 108.34 | 28 108.19 | 29 108.08 | 30 108.26 | 31 108.17 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.13 | 2 111.63 | 3 111.51 | 4 111.53 | 5 110.97 | 6 | |
7 | 8 110.97 | 9 110.77 | 10 111.01 | 11 110.9 | 12 110.26 | 13 |
14 | 15 110.13 | 16 110.4 | 17 110.27 | 18 110.38 | 19 110.35 | 20 |
21 | 22 110.4 | 23 110.16 | 24 110.16 | 25 109.46 | 26 109.28 | 27 |
28 | 29 108.57 | 30 109.04 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.97 | 2 | |||||
3 | 4 113.38 | 5 113.32 | 6 113.15 | 7 112.98 | 8 113.17 | 9 |
10 | 11 113.59 | 12 113.17 | 13 112.13 | 14 112.12 | 15 112.4 | 16 |
17 | 18 111.42 | 19 111.25 | 20 111.44 | 21 111.97 | 22 112.11 | 23 |
24 | 25 111.89 | 26 111.76 | 27 112.62 | 28 112.61 | 29 111.66 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.2 | 2 114.31 | 3 113.74 | 4 | |||
5 | 6 113.18 | 7 113.57 | 8 113.05 | 9 113.4 | 10 113.01 | 11 |
12 | 13 113.69 | 14 113.36 | 15 113.55 | 16 113.69 | 17 113.68 | 18 |
19 | 20 113.67 | 21 114 | 22 114.07 | 23 114.14 | 24 113.8 | 25 |
26 | 27 113.68 | 28 113.92 | 29 113.79 | 30 114 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.39 | 3 113.35 | 4 113.67 | 5 114.23 | 6 113.74 | 7 |
8 | 9 113.91 | 10 114 | 11 114.68 | 12 114.43 | 13 114.56 | 14 |
15 | 16 114.68 | 17 114.26 | 18 113.74 | 19 114.3 | 20 114.9 | 21 |
22 | 23 114.47 | 24 114.31 | 25 114.08 | 26 114.01 | 27 114.23 | 28 |
29 | 30 113.82 | 31 113.66 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.52 | 4 110.47 | 5 110.1 | 6 109.86 | 7 110.07 | 8 |
9 | 10 109.71 | 11 110.59 | 12 110.93 | 13 111.06 | 14 111.66 | 15 |
16 | 17 111.5 | 18 112.31 | 19 112.38 | 20 112.69 | 21 112.57 | 22 |
23 | 24 112.94 | 25 112.67 | 26 112.86 | 27 112.15 | 28 112.35 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.16 | 2 107.82 | 3 108.44 | 4 | |||
5 | 6 107.9 | 7 107.24 | 8 107.45 | 9 107.95 | 10 109.25 | 11 |
12 | 13 109.7 | 14 109.45 | 15 111.18 | 16 111 | 17 111.22 | 18 |
19 | 20 109.32 | 21 109.31 | 22 109.16 | 23 109.38 | 24 110.37 | 25 |
26 | 27 110.32 | 28 110.55 | 29 110.07 | 30 110.48 | 31 110.6 |