MENU

U.S. Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1991

SunMonTueWedThuFriSat
1

109.81

2

109.27

3

109.02

4

108.83

5

6

7

110.77

8

110.62

9

110.02

10

110.05

11

110.16

12

13

14

110.67

15

110.42

16

110.63

17

109.7

18

109.59

19

20

21

109.01

22

108.46

23

108.98

24

108.44

25

108.54

26

27

28

108.7

29

108.27

30

108.63

31

108.47

February - 1991

SunMonTueWedThuFriSat
1

108.47

2

3

4

107.59

5

107.65

6

107.08

7

106.96

8

107.05

9

10

11

106.88

12

106.96

13

107.05

14

107.38

15

107.75

16

17

18

107.96

19

108.38

20

108.42

21

108.32

22

108.34

23

24

25

109.19

26

109.67

27

109.41

28

109.29

March - 1991

SunMonTueWedThuFriSat
1

110.18

2

3

4

110.5

5

110.21

6

111.02

7

110.98

8

111.38

9

10

11

111.97

12

111.43

13

111.68

14

111.47

15

112

16

17

18

113.07

19

113.41

20

114.46

21

113.37

22

113.72

23

24

25

114.5

26

115.03

27

115.44

28

115.88

29

115.87

30

31

April - 1991

SunMonTueWedThuFriSat
1

115.86

2

115.25

3

114.19

4

114.32

5

113.67

6

7

8

114.18

9

113.89

10

113.37

11

113.88

12

113.41

13

14

15

113.38

16

113.06

17

113.26

18

114.06

19

115.22

20

21

22

116.39

23

116.17

24

115.48

25

116.1

26

115.92

27

28

29

116.52

30

115.36

May - 1991

SunMonTueWedThuFriSat
1

115.32

2

115.39

3

114.99

4

5

6

115.84

7

115.36

8

115.49

9

115.8

10

115.68

11

12

13

115.52

14

115.25

15

114.7

16

114.35

17

114.75

18

19

20

114.76

21

114.95

22

114.98

23

115.52

24

114.9

25

26

27

114.89

28

114.96

29

114.42

30

114.97

31

115.23

June - 1991

SunMonTueWedThuFriSat
1

2

3

116.14

4

116

5

116.11

6

116.11

7

116.4

8

9

10

117.17

11

117.19

12

117.35

13

117.99

14

117.8

15

16

17

117.8

18

118.2

19

118.03

20

117.21

21

117.16

22

23

24

117.33

25

117.19

26

117.09

27

117.15

28

117.29

29

30

July - 1991

SunMonTueWedThuFriSat
1

117.19

2

117.8

3

118.02

4

118.03

5

117.96

6

7

8

117.52

9

117.59

10

117.82

11

117.51

12

117.72

13

14

15

116.83

16

116.65

17

116.91

18

116.3

19

116.04

20

21

22

116.08

23

116.28

24

115.97

25

115.89

26

115.97

27

28

29

115.89

30

115.88

31

115.93

August - 1991

SunMonTueWedThuFriSat
1

115.77

2

116.29

3

4

5

115.45

6

114.73

7

114.68

8

114.59

9

114.82

10

11

12

115.1

13

115.03

14

115.36

15

115.23

16

115.76

17

18

19

117.37

20

116.77

21

116.04

22

115.4

23

115.11

24

25

26

115.65

27

115.63

28

115.66

29

115.11

30

115.32

31

September - 1991

SunMonTueWedThuFriSat
1

2

115.42

3

115.19

4

114.96

5

114.95

6

115.02

7

8

9

114.04

10

113.74

11

113.79

12

113.53

13

113.43

14

15

16

113.35

17

112.89

18

113.43

19

113.38

20

113.72

21

22

23

112.92

24

112.81

25

113

26

113.14

27

113.3

28

29

30

112.42

October - 1991

SunMonTueWedThuFriSat
1

112.69

2

112.29

3

112.05

4

111.9

5

6

7

112.13

8

112.45

9

112.97

10

112.31

11

112.75

12

13

14

112.43

15

112.92

16

112.89

17

112.83

18

112.49

19

20

21

112.51

22

112.92

23

113.22

24

112.82

25

112.97

26

27

28

113.38

29

113.28

30

112.38

31

112.34

November - 1991

SunMonTueWedThuFriSat
1

111.96

2

3

4

110.94

5

111.28

6

111.19

7

111.06

8

111.51

9

10

11

111.62

12

111.14

13

111.39

14

111.13

15

111.16

16

17

18

110.18

19

110.41

20

110.61

21

110.56

22

110.39

23

24

25

109.8

26

110.2

27

110.84

28

110.96

29

111.35

30

December - 1991

SunMonTueWedThuFriSat
1

2

110.75

3

110.81

4

110.7

5

110.35

6

110.16

7

8

9

109.71

10

109.8

11

110.38

12

109.98

13

110.25

14

15

16

109.93

17

109.75

18

109.69

19

109.6

20

109.72

21

22

23

108.6

24

108.55

25

108.55

26

108.55

27

108.34

28

29

30

108.34

31

108.08

Historical Chart of U.S. Dollar: Year 1991

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1991

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 108.08
Mon, 30 Dec 1991 108.34
Fri, 27 Dec 1991 108.34
Thu, 26 Dec 1991 108.55
Wed, 25 Dec 1991 108.55
Tue, 24 Dec 1991 108.55
Mon, 23 Dec 1991 108.6
Fri, 20 Dec 1991 109.72
Thu, 19 Dec 1991 109.6
Wed, 18 Dec 1991 109.69
Tue, 17 Dec 1991 109.75
Mon, 16 Dec 1991 109.93
Fri, 13 Dec 1991 110.25
Thu, 12 Dec 1991 109.98
Wed, 11 Dec 1991 110.38
Tue, 10 Dec 1991 109.8
Mon, 09 Dec 1991 109.71
Fri, 06 Dec 1991 110.16
Thu, 05 Dec 1991 110.35
Wed, 04 Dec 1991 110.7
Tue, 03 Dec 1991 110.81
Mon, 02 Dec 1991 110.75

November

Fri, 29 Nov 1991 111.35
Thu, 28 Nov 1991 110.96
Wed, 27 Nov 1991 110.84
Tue, 26 Nov 1991 110.2
Mon, 25 Nov 1991 109.8
Fri, 22 Nov 1991 110.39
Thu, 21 Nov 1991 110.56
Wed, 20 Nov 1991 110.61
Tue, 19 Nov 1991 110.41
Mon, 18 Nov 1991 110.18
Fri, 15 Nov 1991 111.16
Thu, 14 Nov 1991 111.13
Wed, 13 Nov 1991 111.39
Tue, 12 Nov 1991 111.14
Mon, 11 Nov 1991 111.62
Fri, 08 Nov 1991 111.51
Thu, 07 Nov 1991 111.06
Wed, 06 Nov 1991 111.19
Tue, 05 Nov 1991 111.28
Mon, 04 Nov 1991 110.94
Fri, 01 Nov 1991 111.96

October

Thu, 31 Oct 1991 112.34
Wed, 30 Oct 1991 112.38
Tue, 29 Oct 1991 113.28
Mon, 28 Oct 1991 113.38
Fri, 25 Oct 1991 112.97
Thu, 24 Oct 1991 112.82
Wed, 23 Oct 1991 113.22
Tue, 22 Oct 1991 112.92
Mon, 21 Oct 1991 112.51
Fri, 18 Oct 1991 112.49
Thu, 17 Oct 1991 112.83
Wed, 16 Oct 1991 112.89
Tue, 15 Oct 1991 112.92
Mon, 14 Oct 1991 112.43
Fri, 11 Oct 1991 112.75
Thu, 10 Oct 1991 112.31
Wed, 09 Oct 1991 112.97
Tue, 08 Oct 1991 112.45
Mon, 07 Oct 1991 112.13
Fri, 04 Oct 1991 111.9
Thu, 03 Oct 1991 112.05
Wed, 02 Oct 1991 112.29
Tue, 01 Oct 1991 112.69

September

Mon, 30 Sep 1991 112.42
Fri, 27 Sep 1991 113.3
Thu, 26 Sep 1991 113.14
Wed, 25 Sep 1991 113
Tue, 24 Sep 1991 112.81
Mon, 23 Sep 1991 112.92
Fri, 20 Sep 1991 113.72
Thu, 19 Sep 1991 113.38
Wed, 18 Sep 1991 113.43
Tue, 17 Sep 1991 112.89
Mon, 16 Sep 1991 113.35
Fri, 13 Sep 1991 113.43
Thu, 12 Sep 1991 113.53
Wed, 11 Sep 1991 113.79
Tue, 10 Sep 1991 113.74
Mon, 09 Sep 1991 114.04
Fri, 06 Sep 1991 115.02
Thu, 05 Sep 1991 114.95
Wed, 04 Sep 1991 114.96
Tue, 03 Sep 1991 115.19
Mon, 02 Sep 1991 115.42

August

Fri, 30 Aug 1991 115.32
Thu, 29 Aug 1991 115.11
Wed, 28 Aug 1991 115.66
Tue, 27 Aug 1991 115.63
Mon, 26 Aug 1991 115.65
Fri, 23 Aug 1991 115.11
Thu, 22 Aug 1991 115.4
Wed, 21 Aug 1991 116.04
Tue, 20 Aug 1991 116.77
Mon, 19 Aug 1991 117.37
Fri, 16 Aug 1991 115.76
Thu, 15 Aug 1991 115.23
Wed, 14 Aug 1991 115.36
Tue, 13 Aug 1991 115.03
Mon, 12 Aug 1991 115.1
Fri, 09 Aug 1991 114.82
Thu, 08 Aug 1991 114.59
Wed, 07 Aug 1991 114.68
Tue, 06 Aug 1991 114.73
Mon, 05 Aug 1991 115.45
Fri, 02 Aug 1991 116.29
Thu, 01 Aug 1991 115.77

July

Wed, 31 Jul 1991 115.93
Tue, 30 Jul 1991 115.88
Mon, 29 Jul 1991 115.89
Fri, 26 Jul 1991 115.97
Thu, 25 Jul 1991 115.89
Wed, 24 Jul 1991 115.97
Tue, 23 Jul 1991 116.28
Mon, 22 Jul 1991 116.08
Fri, 19 Jul 1991 116.04
Thu, 18 Jul 1991 116.3
Wed, 17 Jul 1991 116.91
Tue, 16 Jul 1991 116.65
Mon, 15 Jul 1991 116.83
Fri, 12 Jul 1991 117.72
Thu, 11 Jul 1991 117.51
Wed, 10 Jul 1991 117.82
Tue, 09 Jul 1991 117.59
Mon, 08 Jul 1991 117.52
Fri, 05 Jul 1991 117.96
Thu, 04 Jul 1991 118.03
Wed, 03 Jul 1991 118.02
Tue, 02 Jul 1991 117.8
Mon, 01 Jul 1991 117.19

June

Fri, 28 Jun 1991 117.29
Thu, 27 Jun 1991 117.15
Wed, 26 Jun 1991 117.09
Tue, 25 Jun 1991 117.19
Mon, 24 Jun 1991 117.33
Fri, 21 Jun 1991 117.16
Thu, 20 Jun 1991 117.21
Wed, 19 Jun 1991 118.03
Tue, 18 Jun 1991 118.2
Mon, 17 Jun 1991 117.8
Fri, 14 Jun 1991 117.8
Thu, 13 Jun 1991 117.99
Wed, 12 Jun 1991 117.35
Tue, 11 Jun 1991 117.19
Mon, 10 Jun 1991 117.17
Fri, 07 Jun 1991 116.4
Thu, 06 Jun 1991 116.11
Wed, 05 Jun 1991 116.11
Tue, 04 Jun 1991 116
Mon, 03 Jun 1991 116.14

May

Fri, 31 May 1991 115.23
Thu, 30 May 1991 114.97
Wed, 29 May 1991 114.42
Tue, 28 May 1991 114.96
Mon, 27 May 1991 114.89
Fri, 24 May 1991 114.9
Thu, 23 May 1991 115.52
Wed, 22 May 1991 114.98
Tue, 21 May 1991 114.95
Mon, 20 May 1991 114.76
Fri, 17 May 1991 114.75
Thu, 16 May 1991 114.35
Wed, 15 May 1991 114.7
Tue, 14 May 1991 115.25
Mon, 13 May 1991 115.52
Fri, 10 May 1991 115.68
Thu, 09 May 1991 115.8
Wed, 08 May 1991 115.49
Tue, 07 May 1991 115.36
Mon, 06 May 1991 115.84
Fri, 03 May 1991 114.99
Thu, 02 May 1991 115.39
Wed, 01 May 1991 115.32

April

Tue, 30 Apr 1991 115.36
Mon, 29 Apr 1991 116.52
Fri, 26 Apr 1991 115.92
Thu, 25 Apr 1991 116.1
Wed, 24 Apr 1991 115.48
Tue, 23 Apr 1991 116.17
Mon, 22 Apr 1991 116.39
Fri, 19 Apr 1991 115.22
Thu, 18 Apr 1991 114.06
Wed, 17 Apr 1991 113.26
Tue, 16 Apr 1991 113.06
Mon, 15 Apr 1991 113.38
Fri, 12 Apr 1991 113.41
Thu, 11 Apr 1991 113.88
Wed, 10 Apr 1991 113.37
Tue, 09 Apr 1991 113.89
Mon, 08 Apr 1991 114.18
Fri, 05 Apr 1991 113.67
Thu, 04 Apr 1991 114.32
Wed, 03 Apr 1991 114.19
Tue, 02 Apr 1991 115.25
Mon, 01 Apr 1991 115.86

March

Fri, 29 Mar 1991 115.87
Thu, 28 Mar 1991 115.88
Wed, 27 Mar 1991 115.44
Tue, 26 Mar 1991 115.03
Mon, 25 Mar 1991 114.5
Fri, 22 Mar 1991 113.72
Thu, 21 Mar 1991 113.37
Wed, 20 Mar 1991 114.46
Tue, 19 Mar 1991 113.41
Mon, 18 Mar 1991 113.07
Fri, 15 Mar 1991 112
Thu, 14 Mar 1991 111.47
Wed, 13 Mar 1991 111.68
Tue, 12 Mar 1991 111.43
Mon, 11 Mar 1991 111.97
Fri, 08 Mar 1991 111.38
Thu, 07 Mar 1991 110.98
Wed, 06 Mar 1991 111.02
Tue, 05 Mar 1991 110.21
Mon, 04 Mar 1991 110.5
Fri, 01 Mar 1991 110.18

February

Thu, 28 Feb 1991 109.29
Wed, 27 Feb 1991 109.41
Tue, 26 Feb 1991 109.67
Mon, 25 Feb 1991 109.19
Fri, 22 Feb 1991 108.34
Thu, 21 Feb 1991 108.32
Wed, 20 Feb 1991 108.42
Tue, 19 Feb 1991 108.38
Mon, 18 Feb 1991 107.96
Fri, 15 Feb 1991 107.75
Thu, 14 Feb 1991 107.38
Wed, 13 Feb 1991 107.05
Tue, 12 Feb 1991 106.96
Mon, 11 Feb 1991 106.88
Fri, 08 Feb 1991 107.05
Thu, 07 Feb 1991 106.96
Wed, 06 Feb 1991 107.08
Tue, 05 Feb 1991 107.65
Mon, 04 Feb 1991 107.59
Fri, 01 Feb 1991 108.47

January

Thu, 31 Jan 1991 108.47
Wed, 30 Jan 1991 108.63
Tue, 29 Jan 1991 108.27
Mon, 28 Jan 1991 108.7
Fri, 25 Jan 1991 108.54
Thu, 24 Jan 1991 108.44
Wed, 23 Jan 1991 108.98
Tue, 22 Jan 1991 108.46
Mon, 21 Jan 1991 109.01
Fri, 18 Jan 1991 109.59
Thu, 17 Jan 1991 109.7
Wed, 16 Jan 1991 110.63
Tue, 15 Jan 1991 110.42
Mon, 14 Jan 1991 110.67
Fri, 11 Jan 1991 110.16
Thu, 10 Jan 1991 110.05
Wed, 09 Jan 1991 110.02
Tue, 08 Jan 1991 110.62
Mon, 07 Jan 1991 110.77
Fri, 04 Jan 1991 108.83
Thu, 03 Jan 1991 109.02
Wed, 02 Jan 1991 109.27
Tue, 01 Jan 1991 109.81