U.S. Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.83 | 3 110.89 | 4 110.79 | 5 110.43 | 6 110.24 | 7 |
8 | 9 109.79 | 10 109.88 | 11 110.47 | 12 110.07 | 13 110.34 | 14 |
15 | 16 110.02 | 17 109.84 | 18 109.77 | 19 109.69 | 20 109.81 | 21 |
22 | 23 108.68 | 24 108.63 | 25 108.63 | 26 108.63 | 27 108.42 | 28 |
29 | 30 108.42 | 31 108.16 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.04 | 2 | |||||
3 | 4 111.03 | 5 111.37 | 6 111.27 | 7 111.15 | 8 111.6 | 9 |
10 | 11 111.71 | 12 111.22 | 13 111.47 | 14 111.21 | 15 111.24 | 16 |
17 | 18 110.26 | 19 110.49 | 20 110.69 | 21 110.65 | 22 110.47 | 23 |
24 | 25 109.88 | 26 110.29 | 27 110.92 | 28 111.04 | 29 111.43 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.78 | 2 112.38 | 3 112.13 | 4 111.98 | 5 | ||
6 | 7 112.22 | 8 112.54 | 9 113.05 | 10 112.4 | 11 112.83 | 12 |
13 | 14 112.52 | 15 113 | 16 112.98 | 17 112.92 | 18 112.58 | 19 |
20 | 21 112.59 | 22 113 | 23 113.31 | 24 112.91 | 25 113.06 | 26 |
27 | 28 113.46 | 29 113.36 | 30 112.46 | 31 112.42 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.48 | 3 115.28 | 4 115.05 | 5 115.05 | 6 115.11 | 7 |
8 | 9 114.13 | 10 113.83 | 11 113.88 | 12 113.62 | 13 113.52 | 14 |
15 | 16 113.44 | 17 112.98 | 18 113.52 | 19 113.47 | 20 113.81 | 21 |
22 | 23 113.01 | 24 112.9 | 25 113.09 | 26 113.22 | 27 113.39 | 28 |
29 | 30 112.51 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.85 | 2 116.37 | 3 | ||||
4 | 5 115.53 | 6 114.81 | 7 114.76 | 8 114.67 | 9 114.9 | 10 |
11 | 12 115.18 | 13 115.11 | 14 115.44 | 15 115.29 | 16 115.84 | 17 |
18 | 19 117.43 | 20 116.85 | 21 116.12 | 22 115.48 | 23 115.19 | 24 |
25 | 26 115.73 | 27 115.71 | 28 115.75 | 29 115.19 | 30 115.4 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.27 | 2 117.88 | 3 118.1 | 4 118.1 | 5 118.04 | 6 | |
7 | 8 117.6 | 9 117.68 | 10 117.9 | 11 117.59 | 12 117.8 | 13 |
14 | 15 116.91 | 16 116.73 | 17 116.96 | 18 116.38 | 19 116.1 | 20 |
21 | 22 116.16 | 23 116.36 | 24 116.05 | 25 115.97 | 26 116.05 | 27 |
28 | 29 115.97 | 30 115.96 | 31 116.01 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.22 | 4 116.08 | 5 116.19 | 6 116.19 | 7 116.48 | 8 |
9 | 10 117.26 | 11 117.28 | 12 117.43 | 13 118.03 | 14 117.89 | 15 |
16 | 17 117.89 | 18 118.28 | 19 118.12 | 20 117.29 | 21 117.24 | 22 |
23 | 24 117.37 | 25 117.27 | 26 117.17 | 27 117.23 | 28 117.37 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.4 | 2 115.47 | 3 115.07 | 4 | |||
5 | 6 115.92 | 7 115.44 | 8 115.57 | 9 115.89 | 10 115.76 | 11 |
12 | 13 115.6 | 14 115.33 | 15 114.78 | 16 114.43 | 17 114.83 | 18 |
19 | 20 114.84 | 21 115.03 | 22 115.06 | 23 115.6 | 24 114.98 | 25 |
26 | 27 114.97 | 28 115.04 | 29 114.5 | 30 115.05 | 31 115.31 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.94 | 2 115.33 | 3 114.27 | 4 114.4 | 5 113.75 | 6 | |
7 | 8 114.26 | 9 113.97 | 10 113.45 | 11 113.96 | 12 113.49 | 13 |
14 | 15 113.45 | 16 113.13 | 17 113.33 | 18 114.14 | 19 115.3 | 20 |
21 | 22 116.47 | 23 116.25 | 24 115.56 | 25 116.18 | 26 116 | 27 |
28 | 29 116.6 | 30 115.44 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.26 | 2 | |||||
3 | 4 110.58 | 5 110.29 | 6 111.1 | 7 111.06 | 8 111.46 | 9 |
10 | 11 112.05 | 12 111.49 | 13 111.74 | 14 111.55 | 15 112.08 | 16 |
17 | 18 113.15 | 19 113.49 | 20 114.54 | 21 113.45 | 22 113.8 | 23 |
24 | 25 114.58 | 26 115.11 | 27 115.52 | 28 115.96 | 29 115.95 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.54 | 2 | |||||
3 | 4 107.66 | 5 107.72 | 6 107.15 | 7 107.02 | 8 107.13 | 9 |
10 | 11 106.95 | 12 107 | 13 107.1 | 14 107.43 | 15 107.8 | 16 |
17 | 18 108.01 | 19 108.45 | 20 108.49 | 21 108.39 | 22 108.42 | 23 |
24 | 25 109.26 | 26 109.74 | 27 109.48 | 28 109.37 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.89 | 2 109.35 | 3 109.09 | 4 108.91 | 5 | ||
6 | 7 110.85 | 8 110.7 | 9 110.1 | 10 110.13 | 11 110.22 | 12 |
13 | 14 110.75 | 15 110.49 | 16 110.71 | 17 109.78 | 18 109.67 | 19 |
20 | 21 109.09 | 22 108.53 | 23 109.05 | 24 108.51 | 25 108.61 | 26 |
27 | 28 108.78 | 29 108.34 | 30 108.7 | 31 108.55 |