U.S. Dollar Effective Exchange Rates for 1990 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.8 | 4 109.6 | 5 109.4 | 6 109.01 | 7 108.73 | 8 |
9 | 10 108.21 | 11 108.45 | 12 108.46 | 13 108.38 | 14 108.83 | 15 |
16 | 17 109.07 | 18 109.11 | 19 109.07 | 20 109.61 | 21 110.35 | 22 |
23 | 24 110.94 | 25 110.94 | 26 110.98 | 27 111 | 28 110.2 | 29 |
30 | 31 109.89 |
November - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 109.24 | 2 108.14 | 3 | ||||
4 | 5 107.59 | 6 107.58 | 7 107.61 | 8 108.47 | 9 108.33 | 10 |
11 | 12 107.81 | 13 107.96 | 14 108.01 | 15 107.84 | 16 108.07 | 17 |
18 | 19 107.49 | 20 107.65 | 21 107.4 | 22 107.43 | 23 107.48 | 24 |
25 | 26 107.94 | 27 107.92 | 28 107.9 | 29 108.38 | 30 109.47 |
October - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 110.87 | 2 111.01 | 3 110.76 | 4 109.73 | 5 109.29 | 6 | |
7 | 8 108.75 | 9 108.56 | 10 108.61 | 11 108.82 | 12 108.03 | 13 |
14 | 15 108.24 | 16 108.55 | 17 107.52 | 18 107.68 | 19 108.04 | 20 |
21 | 22 107.99 | 23 108.37 | 24 108.55 | 25 107.96 | 26 108.21 | 27 |
28 | 29 108.2 | 30 108.76 | 31 108.88 |
September - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113 | 4 112.79 | 5 112.01 | 6 111.64 | 7 111.97 | 8 |
9 | 10 112.15 | 11 112.93 | 12 112.03 | 13 112.44 | 14 111.38 | 15 |
16 | 17 111.1 | 18 110.99 | 19 111.02 | 20 111.37 | 21 111.59 | 22 |
23 | 24 110.78 | 25 110.9 | 26 111.52 | 27 111.56 | 28 111.48 | 29 |
30 |
August - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 113.75 | 2 115.33 | 3 114.29 | 4 | |||
5 | 6 113.84 | 7 113.93 | 8 114.5 | 9 114.25 | 10 114.47 | 11 |
12 | 13 113.98 | 14 113.84 | 15 113.83 | 16 113.09 | 17 112.85 | 18 |
19 | 20 112.53 | 21 112.83 | 22 112.27 | 23 111.78 | 24 112.03 | 25 |
26 | 27 111.43 | 28 111.33 | 29 111.55 | 30 112.38 | 31 112.42 |
July - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 116.72 | 3 116.71 | 4 116 | 5 116.28 | 6 116.48 | 7 |
8 | 9 115.97 | 10 115.48 | 11 115.53 | 12 116.14 | 13 115.39 | 14 |
15 | 16 115.73 | 17 115.56 | 18 115.05 | 19 115.3 | 20 115.48 | 21 |
22 | 23 115.41 | 24 115.13 | 25 115.24 | 26 115.32 | 27 115.34 | 28 |
29 | 30 114.52 | 31 113.87 |
June - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 118.5 | 2 | |||||
3 | 4 118.5 | 5 118.77 | 6 118.4 | 7 118.45 | 8 118.72 | 9 |
10 | 11 118.72 | 12 118.72 | 13 118.74 | 14 118.37 | 15 118.74 | 16 |
17 | 18 118.55 | 19 118.29 | 20 118.19 | 21 118.43 | 22 118.39 | 23 |
24 | 25 118.62 | 26 118.31 | 27 117.78 | 28 117.81 | 29 117.42 | 30 |
May - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 119.53 | 2 119.42 | 3 119.24 | 4 119.34 | 5 | ||
6 | 7 118.61 | 8 118.52 | 9 118.03 | 10 118.15 | 11 117.56 | 12 |
13 | 14 117.57 | 15 117.44 | 16 117.62 | 17 117.47 | 18 117.87 | 19 |
20 | 21 118.15 | 22 118.25 | 23 118.07 | 24 118.18 | 25 117.96 | 26 |
27 | 28 117.88 | 29 117.95 | 30 117.82 | 31 118.49 |
April - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 120.23 | 3 119.95 | 4 119.85 | 5 119.67 | 6 119.51 | 7 |
8 | 9 119.25 | 10 119.56 | 11 119.25 | 12 119.31 | 13 119.3 | 14 |
15 | 16 119.31 | 17 119.91 | 18 119.67 | 19 118.86 | 20 119.13 | 21 |
22 | 23 119.4 | 24 119.63 | 25 119.66 | 26 119.24 | 27 119.47 | 28 |
29 | 30 119.54 |
March - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 118.46 | 2 118.64 | 3 | ||||
4 | 5 118.38 | 6 118.32 | 7 118.81 | 8 118.6 | 9 118.88 | 10 |
11 | 12 119.27 | 13 119.61 | 14 119.24 | 15 119.56 | 16 119.13 | 17 |
18 | 19 119.18 | 20 119.07 | 21 119.7 | 22 120.07 | 23 119.65 | 24 |
25 | 26 119.99 | 27 120.2 | 28 120.41 | 29 119.86 | 30 119.62 | 31 |
February - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 116.82 | 2 117 | 3 | ||||
4 | 5 116.98 | 6 116.24 | 7 116.43 | 8 116.99 | 9 116.96 | 10 |
11 | 12 116.99 | 13 117.24 | 14 117.08 | 15 117.19 | 16 117.48 | 17 |
18 | 19 116.87 | 20 117.02 | 21 116.87 | 22 116.85 | 23 117.33 | 24 |
25 | 26 117.82 | 27 117.99 | 28 117.88 |
January - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 116.76 | 2 116.83 | 3 117.67 | 4 117.29 | 5 117.01 | 6 | |
7 | 8 116.48 | 9 116.59 | 10 116.38 | 11 116.56 | 12 116.46 | 13 |
14 | 15 116.42 | 16 117.17 | 17 116.91 | 18 117.34 | 19 117.74 | 20 |
21 | 22 117.89 | 23 117.7 | 24 116.92 | 25 117.23 | 26 117.05 | 27 |
28 | 29 116.41 | 30 116.75 | 31 116.88 |