MENU

U.S. Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1989

SunMonTueWedThuFriSat
1

2

113.44

3

112.93

4

113.61

5

113.84

6

114.67

7

8

9

115.25

10

115.02

11

115.08

12

114.74

13

115.43

14

15

16

115.81

17

115.59

18

115.93

19

116.43

20

115.7

21

22

23

115.5

24

114.73

25

115.12

26

115.17

27

115.56

28

29

30

116.18

31

115.87

February - 1989

SunMonTueWedThuFriSat
1

116.33

2

116.2

3

116.43

4

5

6

116.56

7

116.15

8

116.19

9

115.59

10

114.95

11

12

13

115.87

14

115.39

15

114.78

16

114.97

17

114.76

18

19

20

115.1

21

115.6

22

115.44

23

114.96

24

115.21

25

26

27

114.98

28

115.5

March - 1989

SunMonTueWedThuFriSat
1

115.91

2

115.96

3

115.83

4

5

6

115.94

7

116.3

8

116.4

9

116.62

10

116.4

11

12

13

116.74

14

116.8

15

116.65

16

116.78

17

116.93

18

19

20

117.22

21

117.14

22

117.02

23

116.58

24

116.86

25

26

27

116.87

28

117.68

29

117.96

30

117.68

31

117.82

April - 1989

SunMonTueWedThuFriSat
1

2

3

117.65

4

116.9

5

117.2

6

117.22

7

117.1

8

9

10

117.39

11

117.43

12

117.58

13

117.25

14

117.32

15

16

17

116.75

18

116.94

19

116.82

20

116.74

21

116.42

22

23

24

116.6

25

116.82

26

116.97

27

117.34

28

117.14

29

30

May - 1989

SunMonTueWedThuFriSat
1

117.14

2

117.52

3

117.48

4

117.37

5

117.61

6

7

8

117.82

9

118.27

10

117.92

11

118.24

12

118.58

13

14

15

118.64

16

119.27

17

119.74

18

120.92

19

120.46

20

21

22

122.51

23

122.07

24

122.46

25

122.44

26

120.84

27

28

29

122.64

30

122.85

31

122.29

June - 1989

SunMonTueWedThuFriSat
1

122.16

2

121.76

3

4

5

121.26

6

122.45

7

121.7

8

121.99

9

122.66

10

11

12

124.59

13

124.37

14

124.49

15

125.41

16

123.74

17

18

19

123

20

122.12

21

122.96

22

121.3

23

120.52

24

25

26

121.02

27

121.28

28

121.8

29

121.43

30

121.9

July - 1989

SunMonTueWedThuFriSat
1

2

3

121.13

4

120.66

5

119.95

6

119.27

7

119.28

8

9

10

118.45

11

119.23

12

119.42

13

119.12

14

119.42

15

16

17

120.24

18

120.76

19

119.97

20

120.22

21

119.76

22

23

24

120.22

25

119.86

26

119.21

27

118.35

28

118.69

29

30

31

117.87

August - 1989

SunMonTueWedThuFriSat
1

117.77

2

117.31

3

117.52

4

118.12

5

6

7

119.49

8

118.75

9

118.84

10

118.62

11

119.9

12

13

14

120.5

15

120.93

16

120.79

17

121.16

18

121.41

19

20

21

121.15

22

121.01

23

120.81

24

121.25

25

121.26

26

27

28

121.55

29

120.87

30

120.65

31

121.53

September - 1989

SunMonTueWedThuFriSat
1

121.85

2

3

4

122.33

5

122.84

6

122.43

7

122.91

8

122.66

9

10

11

123.11

12

122.71

13

122.63

14

122.32

15

122.68

16

17

18

122.46

19

122.03

20

121.59

21

121.6

22

121.5

23

24

25

119.86

26

119.95

27

118.94

28

119.54

29

118.7

30

October - 1989

SunMonTueWedThuFriSat
1

2

118.79

3

119.06

4

119.28

5

118.99

6

119.48

7

8

9

119.97

10

120.09

11

121.2

12

120.94

13

120.82

14

15

16

119.02

17

119.19

18

118.86

19

118.87

20

119.44

21

22

23

119.35

24

119.08

25

118.72

26

118.99

27

119.4

28

29

30

119.16

31

119.12

November - 1989

SunMonTueWedThuFriSat
1

119.45

2

119.65

3

119.46

4

5

6

119.65

7

119.38

8

119.2

9

119.16

10

119.29

11

12

13

119.79

14

119.72

15

119.41

16

119.71

17

119.65

18

19

20

119.89

21

119.4

22

119.21

23

119.39

24

118.99

25

26

27

118.8

28

119.03

29

118.6

30

118.48

December - 1989

SunMonTueWedThuFriSat
1

118.63

2

3

4

118.56

5

118.7

6

118.39

7

118.3

8

118.38

9

10

11

118.37

12

117.95

13

117.29

14

117.63

15

117.58

16

17

18

117.51

19

117.43

20

117.79

21

117.39

22

116.98

23

24

25

116.98

26

116.97

27

116.18

28

116.15

29

116.67

30

31

Historical Chart of U.S. Dollar: Year 1989

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1989

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1989

Date Rate

December

Fri, 29 Dec 1989 116.67
Thu, 28 Dec 1989 116.15
Wed, 27 Dec 1989 116.18
Tue, 26 Dec 1989 116.97
Mon, 25 Dec 1989 116.98
Fri, 22 Dec 1989 116.98
Thu, 21 Dec 1989 117.39
Wed, 20 Dec 1989 117.79
Tue, 19 Dec 1989 117.43
Mon, 18 Dec 1989 117.51
Fri, 15 Dec 1989 117.58
Thu, 14 Dec 1989 117.63
Wed, 13 Dec 1989 117.29
Tue, 12 Dec 1989 117.95
Mon, 11 Dec 1989 118.37
Fri, 08 Dec 1989 118.38
Thu, 07 Dec 1989 118.3
Wed, 06 Dec 1989 118.39
Tue, 05 Dec 1989 118.7
Mon, 04 Dec 1989 118.56
Fri, 01 Dec 1989 118.63

November

Thu, 30 Nov 1989 118.48
Wed, 29 Nov 1989 118.6
Tue, 28 Nov 1989 119.03
Mon, 27 Nov 1989 118.8
Fri, 24 Nov 1989 118.99
Thu, 23 Nov 1989 119.39
Wed, 22 Nov 1989 119.21
Tue, 21 Nov 1989 119.4
Mon, 20 Nov 1989 119.89
Fri, 17 Nov 1989 119.65
Thu, 16 Nov 1989 119.71
Wed, 15 Nov 1989 119.41
Tue, 14 Nov 1989 119.72
Mon, 13 Nov 1989 119.79
Fri, 10 Nov 1989 119.29
Thu, 09 Nov 1989 119.16
Wed, 08 Nov 1989 119.2
Tue, 07 Nov 1989 119.38
Mon, 06 Nov 1989 119.65
Fri, 03 Nov 1989 119.46
Thu, 02 Nov 1989 119.65
Wed, 01 Nov 1989 119.45

October

Tue, 31 Oct 1989 119.12
Mon, 30 Oct 1989 119.16
Fri, 27 Oct 1989 119.4
Thu, 26 Oct 1989 118.99
Wed, 25 Oct 1989 118.72
Tue, 24 Oct 1989 119.08
Mon, 23 Oct 1989 119.35
Fri, 20 Oct 1989 119.44
Thu, 19 Oct 1989 118.87
Wed, 18 Oct 1989 118.86
Tue, 17 Oct 1989 119.19
Mon, 16 Oct 1989 119.02
Fri, 13 Oct 1989 120.82
Thu, 12 Oct 1989 120.94
Wed, 11 Oct 1989 121.2
Tue, 10 Oct 1989 120.09
Mon, 09 Oct 1989 119.97
Fri, 06 Oct 1989 119.48
Thu, 05 Oct 1989 118.99
Wed, 04 Oct 1989 119.28
Tue, 03 Oct 1989 119.06
Mon, 02 Oct 1989 118.79

September

Fri, 29 Sep 1989 118.7
Thu, 28 Sep 1989 119.54
Wed, 27 Sep 1989 118.94
Tue, 26 Sep 1989 119.95
Mon, 25 Sep 1989 119.86
Fri, 22 Sep 1989 121.5
Thu, 21 Sep 1989 121.6
Wed, 20 Sep 1989 121.59
Tue, 19 Sep 1989 122.03
Mon, 18 Sep 1989 122.46
Fri, 15 Sep 1989 122.68
Thu, 14 Sep 1989 122.32
Wed, 13 Sep 1989 122.63
Tue, 12 Sep 1989 122.71
Mon, 11 Sep 1989 123.11
Fri, 08 Sep 1989 122.66
Thu, 07 Sep 1989 122.91
Wed, 06 Sep 1989 122.43
Tue, 05 Sep 1989 122.84
Mon, 04 Sep 1989 122.33
Fri, 01 Sep 1989 121.85

August

Thu, 31 Aug 1989 121.53
Wed, 30 Aug 1989 120.65
Tue, 29 Aug 1989 120.87
Mon, 28 Aug 1989 121.55
Fri, 25 Aug 1989 121.26
Thu, 24 Aug 1989 121.25
Wed, 23 Aug 1989 120.81
Tue, 22 Aug 1989 121.01
Mon, 21 Aug 1989 121.15
Fri, 18 Aug 1989 121.41
Thu, 17 Aug 1989 121.16
Wed, 16 Aug 1989 120.79
Tue, 15 Aug 1989 120.93
Mon, 14 Aug 1989 120.5
Fri, 11 Aug 1989 119.9
Thu, 10 Aug 1989 118.62
Wed, 09 Aug 1989 118.84
Tue, 08 Aug 1989 118.75
Mon, 07 Aug 1989 119.49
Fri, 04 Aug 1989 118.12
Thu, 03 Aug 1989 117.52
Wed, 02 Aug 1989 117.31
Tue, 01 Aug 1989 117.77

July

Mon, 31 Jul 1989 117.87
Fri, 28 Jul 1989 118.69
Thu, 27 Jul 1989 118.35
Wed, 26 Jul 1989 119.21
Tue, 25 Jul 1989 119.86
Mon, 24 Jul 1989 120.22
Fri, 21 Jul 1989 119.76
Thu, 20 Jul 1989 120.22
Wed, 19 Jul 1989 119.97
Tue, 18 Jul 1989 120.76
Mon, 17 Jul 1989 120.24
Fri, 14 Jul 1989 119.42
Thu, 13 Jul 1989 119.12
Wed, 12 Jul 1989 119.42
Tue, 11 Jul 1989 119.23
Mon, 10 Jul 1989 118.45
Fri, 07 Jul 1989 119.28
Thu, 06 Jul 1989 119.27
Wed, 05 Jul 1989 119.95
Tue, 04 Jul 1989 120.66
Mon, 03 Jul 1989 121.13

June

Fri, 30 Jun 1989 121.9
Thu, 29 Jun 1989 121.43
Wed, 28 Jun 1989 121.8
Tue, 27 Jun 1989 121.28
Mon, 26 Jun 1989 121.02
Fri, 23 Jun 1989 120.52
Thu, 22 Jun 1989 121.3
Wed, 21 Jun 1989 122.96
Tue, 20 Jun 1989 122.12
Mon, 19 Jun 1989 123
Fri, 16 Jun 1989 123.74
Thu, 15 Jun 1989 125.41
Wed, 14 Jun 1989 124.49
Tue, 13 Jun 1989 124.37
Mon, 12 Jun 1989 124.59
Fri, 09 Jun 1989 122.66
Thu, 08 Jun 1989 121.99
Wed, 07 Jun 1989 121.7
Tue, 06 Jun 1989 122.45
Mon, 05 Jun 1989 121.26
Fri, 02 Jun 1989 121.76
Thu, 01 Jun 1989 122.16

May

Wed, 31 May 1989 122.29
Tue, 30 May 1989 122.85
Mon, 29 May 1989 122.64
Fri, 26 May 1989 120.84
Thu, 25 May 1989 122.44
Wed, 24 May 1989 122.46
Tue, 23 May 1989 122.07
Mon, 22 May 1989 122.51
Fri, 19 May 1989 120.46
Thu, 18 May 1989 120.92
Wed, 17 May 1989 119.74
Tue, 16 May 1989 119.27
Mon, 15 May 1989 118.64
Fri, 12 May 1989 118.58
Thu, 11 May 1989 118.24
Wed, 10 May 1989 117.92
Tue, 09 May 1989 118.27
Mon, 08 May 1989 117.82
Fri, 05 May 1989 117.61
Thu, 04 May 1989 117.37
Wed, 03 May 1989 117.48
Tue, 02 May 1989 117.52
Mon, 01 May 1989 117.14

April

Fri, 28 Apr 1989 117.14
Thu, 27 Apr 1989 117.34
Wed, 26 Apr 1989 116.97
Tue, 25 Apr 1989 116.82
Mon, 24 Apr 1989 116.6
Fri, 21 Apr 1989 116.42
Thu, 20 Apr 1989 116.74
Wed, 19 Apr 1989 116.82
Tue, 18 Apr 1989 116.94
Mon, 17 Apr 1989 116.75
Fri, 14 Apr 1989 117.32
Thu, 13 Apr 1989 117.25
Wed, 12 Apr 1989 117.58
Tue, 11 Apr 1989 117.43
Mon, 10 Apr 1989 117.39
Fri, 07 Apr 1989 117.1
Thu, 06 Apr 1989 117.22
Wed, 05 Apr 1989 117.2
Tue, 04 Apr 1989 116.9
Mon, 03 Apr 1989 117.65

March

Fri, 31 Mar 1989 117.82
Thu, 30 Mar 1989 117.68
Wed, 29 Mar 1989 117.96
Tue, 28 Mar 1989 117.68
Mon, 27 Mar 1989 116.87
Fri, 24 Mar 1989 116.86
Thu, 23 Mar 1989 116.58
Wed, 22 Mar 1989 117.02
Tue, 21 Mar 1989 117.14
Mon, 20 Mar 1989 117.22
Fri, 17 Mar 1989 116.93
Thu, 16 Mar 1989 116.78
Wed, 15 Mar 1989 116.65
Tue, 14 Mar 1989 116.8
Mon, 13 Mar 1989 116.74
Fri, 10 Mar 1989 116.4
Thu, 09 Mar 1989 116.62
Wed, 08 Mar 1989 116.4
Tue, 07 Mar 1989 116.3
Mon, 06 Mar 1989 115.94
Fri, 03 Mar 1989 115.83
Thu, 02 Mar 1989 115.96
Wed, 01 Mar 1989 115.91

February

Tue, 28 Feb 1989 115.5
Mon, 27 Feb 1989 114.98
Fri, 24 Feb 1989 115.21
Thu, 23 Feb 1989 114.96
Wed, 22 Feb 1989 115.44
Tue, 21 Feb 1989 115.6
Mon, 20 Feb 1989 115.1
Fri, 17 Feb 1989 114.76
Thu, 16 Feb 1989 114.97
Wed, 15 Feb 1989 114.78
Tue, 14 Feb 1989 115.39
Mon, 13 Feb 1989 115.87
Fri, 10 Feb 1989 114.95
Thu, 09 Feb 1989 115.59
Wed, 08 Feb 1989 116.19
Tue, 07 Feb 1989 116.15
Mon, 06 Feb 1989 116.56
Fri, 03 Feb 1989 116.43
Thu, 02 Feb 1989 116.2
Wed, 01 Feb 1989 116.33

January

Tue, 31 Jan 1989 115.87
Mon, 30 Jan 1989 116.18
Fri, 27 Jan 1989 115.56
Thu, 26 Jan 1989 115.17
Wed, 25 Jan 1989 115.12
Tue, 24 Jan 1989 114.73
Mon, 23 Jan 1989 115.5
Fri, 20 Jan 1989 115.7
Thu, 19 Jan 1989 116.43
Wed, 18 Jan 1989 115.93
Tue, 17 Jan 1989 115.59
Mon, 16 Jan 1989 115.81
Fri, 13 Jan 1989 115.43
Thu, 12 Jan 1989 114.74
Wed, 11 Jan 1989 115.08
Tue, 10 Jan 1989 115.02
Mon, 09 Jan 1989 115.25
Fri, 06 Jan 1989 114.67
Thu, 05 Jan 1989 113.84
Wed, 04 Jan 1989 113.61
Tue, 03 Jan 1989 112.93
Mon, 02 Jan 1989 113.44