U.S. Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 118.72 | 2 | |||||
3 | 4 118.65 | 5 118.8 | 6 118.48 | 7 118.39 | 8 118.47 | 9 |
10 | 11 118.46 | 12 118.04 | 13 117.38 | 14 117.72 | 15 117.67 | 16 |
17 | 18 117.6 | 19 117.53 | 20 117.88 | 21 117.48 | 22 117.08 | 23 |
24 | 25 117.08 | 26 117.06 | 27 116.27 | 28 116.24 | 29 116.76 | 30 |
31 |
November - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 119.54 | 2 119.75 | 3 119.56 | 4 | |||
5 | 6 119.74 | 7 119.47 | 8 119.3 | 9 119.25 | 10 119.39 | 11 |
12 | 13 119.88 | 14 119.81 | 15 119.5 | 16 119.8 | 17 119.75 | 18 |
19 | 20 119.98 | 21 119.49 | 22 119.31 | 23 119.48 | 24 119.08 | 25 |
26 | 27 118.89 | 28 119.12 | 29 118.69 | 30 118.57 |
October - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 118.88 | 3 119.16 | 4 119.37 | 5 119.08 | 6 119.57 | 7 |
8 | 9 120.06 | 10 120.19 | 11 121.29 | 12 121.03 | 13 120.92 | 14 |
15 | 16 119.11 | 17 119.28 | 18 118.95 | 19 118.96 | 20 119.53 | 21 |
22 | 23 119.44 | 24 119.17 | 25 118.81 | 26 119.08 | 27 119.5 | 28 |
29 | 30 119.25 | 31 119.21 |
September - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 121.95 | 2 | |||||
3 | 4 122.42 | 5 122.94 | 6 122.52 | 7 123.01 | 8 122.76 | 9 |
10 | 11 123.21 | 12 122.8 | 13 122.73 | 14 122.39 | 15 122.75 | 16 |
17 | 18 122.56 | 19 122.13 | 20 121.69 | 21 121.69 | 22 121.6 | 23 |
24 | 25 119.95 | 26 120.04 | 27 119.04 | 28 119.64 | 29 118.79 | 30 |
August - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 117.85 | 2 117.39 | 3 117.61 | 4 118.21 | 5 | ||
6 | 7 119.58 | 8 118.84 | 9 118.93 | 10 118.71 | 11 120 | 12 |
13 | 14 120.59 | 15 121.02 | 16 120.89 | 17 121.26 | 18 121.52 | 19 |
20 | 21 121.24 | 22 121.1 | 23 120.9 | 24 121.35 | 25 121.35 | 26 |
27 | 28 121.65 | 29 120.96 | 30 120.75 | 31 121.62 |
July - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 121.23 | 4 120.76 | 5 120.04 | 6 119.36 | 7 119.37 | 8 |
9 | 10 118.54 | 11 119.32 | 12 119.51 | 13 119.21 | 14 119.52 | 15 |
16 | 17 120.31 | 18 120.85 | 19 120.07 | 20 120.31 | 21 119.86 | 22 |
23 | 24 120.32 | 25 119.96 | 26 119.28 | 27 118.44 | 28 118.78 | 29 |
30 | 31 117.96 |
June - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 122.26 | 2 121.85 | 3 | ||||
4 | 5 121.35 | 6 122.55 | 7 121.8 | 8 122.09 | 9 122.75 | 10 |
11 | 12 124.69 | 13 124.47 | 14 124.59 | 15 125.51 | 16 123.84 | 17 |
18 | 19 123.09 | 20 122.22 | 21 123.05 | 22 121.39 | 23 120.61 | 24 |
25 | 26 121.11 | 27 121.38 | 28 121.89 | 29 121.52 | 30 122 |
May - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 117.23 | 2 117.61 | 3 117.56 | 4 117.46 | 5 117.67 | 6 | |
7 | 8 117.9 | 9 118.36 | 10 118.01 | 11 118.33 | 12 118.67 | 13 |
14 | 15 118.73 | 16 119.36 | 17 119.83 | 18 121.01 | 19 120.55 | 20 |
21 | 22 122.61 | 23 122.16 | 24 122.55 | 25 122.54 | 26 120.93 | 27 |
28 | 29 122.73 | 30 122.94 | 31 122.38 |
April - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.73 | 4 116.98 | 5 117.27 | 6 117.3 | 7 117.18 | 8 |
9 | 10 117.47 | 11 117.51 | 12 117.66 | 13 117.33 | 14 117.4 | 15 |
16 | 17 116.83 | 18 117.01 | 19 116.9 | 20 116.82 | 21 116.5 | 22 |
23 | 24 116.68 | 25 116.9 | 26 117.05 | 27 117.42 | 28 117.23 | 29 |
30 |
March - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 115.96 | 2 116.04 | 3 115.9 | 4 | |||
5 | 6 116.01 | 7 116.37 | 8 116.47 | 9 116.69 | 10 116.48 | 11 |
12 | 13 116.81 | 14 116.87 | 15 116.73 | 16 116.86 | 17 117 | 18 |
19 | 20 117.3 | 21 117.22 | 22 117.1 | 23 116.65 | 24 116.93 | 25 |
26 | 27 116.95 | 28 117.76 | 29 118.04 | 30 117.76 | 31 117.9 |
February - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 116.41 | 2 116.28 | 3 116.51 | 4 | |||
5 | 6 116.61 | 7 116.2 | 8 116.26 | 9 115.66 | 10 115.03 | 11 |
12 | 13 115.94 | 14 115.46 | 15 114.85 | 16 115.04 | 17 114.84 | 18 |
19 | 20 115.18 | 21 115.67 | 22 115.51 | 23 115.03 | 24 115.29 | 25 |
26 | 27 115.05 | 28 115.58 |
January - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 113.51 | 3 112.98 | 4 113.68 | 5 113.91 | 6 114.74 | 7 |
8 | 9 115.32 | 10 115.09 | 11 115.15 | 12 114.81 | 13 115.5 | 14 |
15 | 16 115.88 | 17 115.67 | 18 116.01 | 19 116.5 | 20 115.78 | 21 |
22 | 23 115.57 | 24 114.8 | 25 115.19 | 26 115.25 | 27 115.64 | 28 |
29 | 30 116.25 | 31 115.95 |