U.S. Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2023

Loading

December - 1989

SunMonTueWedThuFriSat
1

118.72

2

3

4

118.65

5

118.8

6

118.48

7

118.39

8

118.47

9

10

11

118.46

12

118.04

13

117.38

14

117.72

15

117.67

16

17

18

117.6

19

117.53

20

117.88

21

117.48

22

117.08

23

24

25

117.08

26

117.06

27

116.27

28

116.24

29

116.76

30

31

November - 1989

SunMonTueWedThuFriSat
1

119.54

2

119.75

3

119.56

4

5

6

119.74

7

119.47

8

119.3

9

119.25

10

119.39

11

12

13

119.88

14

119.81

15

119.5

16

119.8

17

119.75

18

19

20

119.98

21

119.49

22

119.31

23

119.48

24

119.08

25

26

27

118.89

28

119.12

29

118.69

30

118.57

October - 1989

SunMonTueWedThuFriSat
1

2

118.88

3

119.16

4

119.37

5

119.08

6

119.57

7

8

9

120.06

10

120.19

11

121.29

12

121.03

13

120.92

14

15

16

119.11

17

119.28

18

118.95

19

118.96

20

119.53

21

22

23

119.44

24

119.17

25

118.81

26

119.08

27

119.5

28

29

30

119.25

31

119.21

September - 1989

SunMonTueWedThuFriSat
1

121.95

2

3

4

122.42

5

122.94

6

122.52

7

123.01

8

122.76

9

10

11

123.21

12

122.8

13

122.73

14

122.39

15

122.75

16

17

18

122.56

19

122.13

20

121.69

21

121.69

22

121.6

23

24

25

119.95

26

120.04

27

119.04

28

119.64

29

118.79

30

August - 1989

SunMonTueWedThuFriSat
1

117.85

2

117.39

3

117.61

4

118.21

5

6

7

119.58

8

118.84

9

118.93

10

118.71

11

120

12

13

14

120.59

15

121.02

16

120.89

17

121.26

18

121.52

19

20

21

121.24

22

121.1

23

120.9

24

121.35

25

121.35

26

27

28

121.65

29

120.96

30

120.75

31

121.62

July - 1989

SunMonTueWedThuFriSat
1

2

3

121.23

4

120.76

5

120.04

6

119.36

7

119.37

8

9

10

118.54

11

119.32

12

119.51

13

119.21

14

119.52

15

16

17

120.31

18

120.85

19

120.07

20

120.31

21

119.86

22

23

24

120.32

25

119.96

26

119.28

27

118.44

28

118.78

29

30

31

117.96

June - 1989

SunMonTueWedThuFriSat
1

122.26

2

121.85

3

4

5

121.35

6

122.55

7

121.8

8

122.09

9

122.75

10

11

12

124.69

13

124.47

14

124.59

15

125.51

16

123.84

17

18

19

123.09

20

122.22

21

123.05

22

121.39

23

120.61

24

25

26

121.11

27

121.38

28

121.89

29

121.52

30

122

May - 1989

SunMonTueWedThuFriSat
1

117.23

2

117.61

3

117.56

4

117.46

5

117.67

6

7

8

117.9

9

118.36

10

118.01

11

118.33

12

118.67

13

14

15

118.73

16

119.36

17

119.83

18

121.01

19

120.55

20

21

22

122.61

23

122.16

24

122.55

25

122.54

26

120.93

27

28

29

122.73

30

122.94

31

122.38

April - 1989

SunMonTueWedThuFriSat
1

2

3

117.73

4

116.98

5

117.27

6

117.3

7

117.18

8

9

10

117.47

11

117.51

12

117.66

13

117.33

14

117.4

15

16

17

116.83

18

117.01

19

116.9

20

116.82

21

116.5

22

23

24

116.68

25

116.9

26

117.05

27

117.42

28

117.23

29

30

March - 1989

SunMonTueWedThuFriSat
1

115.96

2

116.04

3

115.9

4

5

6

116.01

7

116.37

8

116.47

9

116.69

10

116.48

11

12

13

116.81

14

116.87

15

116.73

16

116.86

17

117

18

19

20

117.3

21

117.22

22

117.1

23

116.65

24

116.93

25

26

27

116.95

28

117.76

29

118.04

30

117.76

31

117.9

February - 1989

SunMonTueWedThuFriSat
1

116.41

2

116.28

3

116.51

4

5

6

116.61

7

116.2

8

116.26

9

115.66

10

115.03

11

12

13

115.94

14

115.46

15

114.85

16

115.04

17

114.84

18

19

20

115.18

21

115.67

22

115.51

23

115.03

24

115.29

25

26

27

115.05

28

115.58

January - 1989

SunMonTueWedThuFriSat
1

2

113.51

3

112.98

4

113.68

5

113.91

6

114.74

7

8

9

115.32

10

115.09

11

115.15

12

114.81

13

115.5

14

15

16

115.88

17

115.67

18

116.01

19

116.5

20

115.78

21

22

23

115.57

24

114.8

25

115.19

26

115.25

27

115.64

28

29

30

116.25

31

115.95