U.S. Dollar Effective Exchange Rates for 1988 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.78 | 2 111.83 | 3 | ||||
4 | 5 111.43 | 6 111.61 | 7 112.47 | 8 112.4 | 9 112.29 | 10 |
11 | 12 112.58 | 13 112.81 | 14 113.01 | 15 112.7 | 16 113.59 | 17 |
18 | 19 113.31 | 20 113.95 | 21 113.83 | 22 113.78 | 23 113.8 | 24 |
25 | 26 113.8 | 27 113.78 | 28 114.34 | 29 114.15 | 30 113.65 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.32 | 2 114.95 | 3 114.61 | 4 114.66 | 5 | ||
6 | 7 115.16 | 8 115.15 | 9 114.79 | 10 114.24 | 11 113.62 | 12 |
13 | 14 113.91 | 15 113.84 | 16 113.59 | 17 112.81 | 18 113.5 | 19 |
20 | 21 112.96 | 22 112.19 | 23 112.22 | 24 111.76 | 25 111.79 | 26 |
27 | 28 112.17 | 29 112.12 | 30 112.13 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 119.06 | 4 118.8 | 5 119 | 6 118.86 | 7 118.72 | 8 |
9 | 10 118.37 | 11 117.93 | 12 117.33 | 13 116.02 | 14 116.29 | 15 |
16 | 17 116.02 | 18 115.9 | 19 115.83 | 20 115.48 | 21 115.36 | 22 |
23 | 24 115.31 | 25 115.56 | 26 115.09 | 27 114.66 | 28 115.11 | 29 |
30 | 31 114.71 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.57 | 2 120.66 | 3 | ||||
4 | 5 119.89 | 6 119.57 | 7 119.22 | 8 119.4 | 9 119.07 | 10 |
11 | 12 119.24 | 13 119.16 | 14 119.19 | 15 119.67 | 16 119.7 | 17 |
18 | 19 119.51 | 20 119.43 | 21 119.62 | 22 119.74 | 23 119.85 | 24 |
25 | 26 120.09 | 27 119.77 | 28 119.69 | 29 119.66 | 30 119.64 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.68 | 2 118.47 | 3 118.68 | 4 118.72 | 5 118.77 | 6 | |
7 | 8 119.49 | 9 119.25 | 10 120.23 | 11 119.7 | 12 119.24 | 13 |
14 | 15 119.26 | 16 118.57 | 17 119.68 | 18 119.51 | 19 119.51 | 20 |
21 | 22 120.24 | 23 120.2 | 24 119.92 | 25 119.38 | 26 119.56 | 27 |
28 | 29 119.77 | 30 119.89 | 31 120.5 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.55 | 2 | |||||
3 | 4 118.84 | 5 118.48 | 6 118.04 | 7 117.33 | 8 117.66 | 9 |
10 | 11 118.27 | 12 118.23 | 13 118.25 | 14 118.43 | 15 118.88 | 16 |
17 | 18 119.92 | 19 118.78 | 20 118.3 | 21 117.48 | 22 116.96 | 23 |
24 | 25 117.54 | 26 118.24 | 27 118.82 | 28 117.94 | 29 118.71 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.19 | 2 114.71 | 3 114.51 | 4 | |||
5 | 6 114.63 | 7 114.23 | 8 113.9 | 9 114 | 10 113.73 | 11 |
12 | 13 114.03 | 14 114.14 | 15 114.89 | 16 114.55 | 17 114.69 | 18 |
19 | 20 114.69 | 21 114.71 | 22 115.58 | 23 116 | 24 116.36 | 25 |
26 | 27 117.66 | 28 116.76 | 29 118.02 | 30 118.06 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.43 | 3 113.31 | 4 113.54 | 5 113.23 | 6 113.3 | 7 |
8 | 9 113.27 | 10 113.19 | 11 113.05 | 12 113.05 | 13 113.05 | 14 |
15 | 16 113.22 | 17 113.34 | 18 114.04 | 19 113.76 | 20 113.83 | 21 |
22 | 23 113.83 | 24 113.51 | 25 113.69 | 26 113.66 | 27 113.84 | 28 |
29 | 30 114.21 | 31 114.13 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.8 | 2 | |||||
3 | 4 112.79 | 5 113.19 | 6 113.43 | 7 113.92 | 8 113.75 | 9 |
10 | 11 114.2 | 12 114.05 | 13 114.18 | 14 114.08 | 15 112.75 | 16 |
17 | 18 112.77 | 19 112.82 | 20 112.64 | 21 112.76 | 22 113.09 | 23 |
24 | 25 113.11 | 26 112.97 | 27 113.3 | 28 113.04 | 29 112.97 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.64 | 2 116.04 | 3 115.9 | 4 115.85 | 5 | ||
6 | 7 115.29 | 8 114.78 | 9 114.65 | 10 114.74 | 11 114.29 | 12 |
13 | 14 114.09 | 15 114.37 | 16 114.47 | 17 114.53 | 18 115.13 | 19 |
20 | 21 114.77 | 22 114.8 | 23 114.69 | 24 114.22 | 25 114.13 | 26 |
27 | 28 113.35 | 29 113.3 | 30 113.49 | 31 112.81 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.55 | 2 116.35 | 3 116.12 | 4 116.36 | 5 116.21 | 6 | |
7 | 8 116.48 | 9 116.58 | 10 116.23 | 11 116.17 | 12 116.55 | 13 |
14 | 15 116.87 | 16 117.04 | 17 116.95 | 18 116.63 | 19 116.75 | 20 |
21 | 22 116.56 | 23 116.11 | 24 116.05 | 25 116.28 | 26 115.71 | 27 |
28 | 29 115.7 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.63 | 2 | |||||
3 | 4 112.75 | 5 114.17 | 6 116.27 | 7 115.41 | 8 116.03 | 9 |
10 | 11 115.22 | 12 115.04 | 13 114.44 | 14 115.02 | 15 114.62 | 16 |
17 | 18 116.79 | 19 116.76 | 20 115.61 | 21 115.47 | 22 115.71 | 23 |
24 | 25 115.74 | 26 115.81 | 27 115.97 | 28 115.47 | 29 115.87 | 30 |
31 |