MENU

U.S. Dollar Effective Exchange Rates for 1988 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1988

SunMonTueWedThuFriSat
1

112.57

2

3

4

112.68

5

114.1

6

116.2

7

115.34

8

115.95

9

10

11

115.15

12

114.97

13

114.37

14

114.95

15

114.55

16

17

18

116.71

19

116.68

20

115.54

21

115.4

22

115.64

23

24

25

115.67

26

115.73

27

115.9

28

115.4

29

115.8

30

31

February - 1988

SunMonTueWedThuFriSat
1

116.47

2

116.28

3

116.05

4

116.29

5

116.14

6

7

8

116.41

9

116.5

10

116.15

11

116.1

12

116.48

13

14

15

116.79

16

116.97

17

116.88

18

116.59

19

116.67

20

21

22

116.49

23

116.03

24

115.97

25

116.23

26

115.64

27

28

29

115.62

March - 1988

SunMonTueWedThuFriSat
1

115.59

2

115.96

3

115.83

4

115.77

5

6

7

115.21

8

114.7

9

114.57

10

114.69

11

114.22

12

13

14

114.02

15

114.29

16

114.39

17

114.46

18

115.05

19

20

21

114.7

22

114.73

23

114.62

24

114.15

25

114.06

26

27

28

113.28

29

113.23

30

113.42

31

112.74

April - 1988

SunMonTueWedThuFriSat
1

112.73

2

3

4

112.72

5

113.15

6

113.36

7

113.85

8

113.68

9

10

11

114.12

12

113.98

13

114.11

14

114.01

15

112.68

16

17

18

112.7

19

112.75

20

112.57

21

112.69

22

113.02

23

24

25

113.04

26

112.93

27

113.23

28

112.97

29

112.91

30

May - 1988

SunMonTueWedThuFriSat
1

2

113.36

3

113.24

4

113.47

5

113.18

6

113.23

7

8

9

113.2

10

113.12

11

112.98

12

112.98

13

112.98

14

15

16

113.15

17

113.27

18

113.97

19

113.69

20

113.76

21

22

23

113.79

24

113.45

25

113.62

26

113.59

27

113.77

28

29

30

114.14

31

114.06

June - 1988

SunMonTueWedThuFriSat
1

114.12

2

114.64

3

114.44

4

5

6

114.59

7

114.16

8

113.83

9

113.93

10

113.66

11

12

13

113.96

14

114.07

15

114.82

16

114.48

17

114.62

18

19

20

114.62

21

114.64

22

115.51

23

115.93

24

116.29

25

26

27

117.59

28

116.69

29

117.94

30

117.99

July - 1988

SunMonTueWedThuFriSat
1

118.47

2

3

4

118.77

5

118.4

6

117.96

7

117.26

8

117.58

9

10

11

118.2

12

118.15

13

118.17

14

118.35

15

118.81

16

17

18

119.84

19

118.7

20

118.23

21

117.41

22

116.89

23

24

25

117.46

26

118.16

27

118.74

28

117.86

29

118.64

30

31

August - 1988

SunMonTueWedThuFriSat
1

118.61

2

118.39

3

118.61

4

118.65

5

118.7

6

7

8

119.42

9

119.17

10

120.16

11

119.63

12

119.17

13

14

15

119.21

16

118.49

17

119.61

18

119.43

19

119.43

20

21

22

120.16

23

120.12

24

119.84

25

119.31

26

119.49

27

28

29

119.69

30

119.81

31

120.42

September - 1988

SunMonTueWedThuFriSat
1

120.49

2

120.58

3

4

5

119.8

6

119.49

7

119.14

8

119.32

9

119

10

11

12

119.16

13

119.09

14

119.12

15

119.59

16

119.62

17

18

19

119.44

20

119.36

21

119.55

22

119.66

23

119.77

24

25

26

120.04

27

119.7

28

119.62

29

119.59

30

119.56

October - 1988

SunMonTueWedThuFriSat
1

2

3

119.01

4

118.72

5

118.92

6

118.79

7

118.65

8

9

10

118.29

11

117.86

12

117.26

13

115.95

14

116.22

15

16

17

115.95

18

115.84

19

115.76

20

115.41

21

115.29

22

23

24

115.24

25

115.49

26

115.02

27

114.59

28

115.05

29

30

31

114.65

November - 1988

SunMonTueWedThuFriSat
1

115.26

2

114.89

3

114.54

4

114.6

5

6

7

115.09

8

115.08

9

114.72

10

114.17

11

113.54

12

13

14

113.84

15

113.77

16

113.52

17

112.75

18

113.44

19

20

21

112.9

22

112.13

23

112.16

24

111.69

25

111.73

26

27

28

112.11

29

112.06

30

112.06

December - 1988

SunMonTueWedThuFriSat
1

111.71

2

111.77

3

4

5

111.37

6

111.54

7

112.4

8

112.33

9

112.23

10

11

12

112.51

13

112.75

14

112.94

15

112.63

16

113.52

17

18

19

113.24

20

113.89

21

113.76

22

113.71

23

113.73

24

25

26

113.74

27

113.71

28

114.27

29

114.08

30

113.59

31

Historical Chart of U.S. Dollar: Year 1988

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1988

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1988

Date Rate

December

Fri, 30 Dec 1988 113.59
Thu, 29 Dec 1988 114.08
Wed, 28 Dec 1988 114.27
Tue, 27 Dec 1988 113.71
Mon, 26 Dec 1988 113.74
Fri, 23 Dec 1988 113.73
Thu, 22 Dec 1988 113.71
Wed, 21 Dec 1988 113.76
Tue, 20 Dec 1988 113.89
Mon, 19 Dec 1988 113.24
Fri, 16 Dec 1988 113.52
Thu, 15 Dec 1988 112.63
Wed, 14 Dec 1988 112.94
Tue, 13 Dec 1988 112.75
Mon, 12 Dec 1988 112.51
Fri, 09 Dec 1988 112.23
Thu, 08 Dec 1988 112.33
Wed, 07 Dec 1988 112.4
Tue, 06 Dec 1988 111.54
Mon, 05 Dec 1988 111.37
Fri, 02 Dec 1988 111.77
Thu, 01 Dec 1988 111.71

November

Wed, 30 Nov 1988 112.06
Tue, 29 Nov 1988 112.06
Mon, 28 Nov 1988 112.11
Fri, 25 Nov 1988 111.73
Thu, 24 Nov 1988 111.69
Wed, 23 Nov 1988 112.16
Tue, 22 Nov 1988 112.13
Mon, 21 Nov 1988 112.9
Fri, 18 Nov 1988 113.44
Thu, 17 Nov 1988 112.75
Wed, 16 Nov 1988 113.52
Tue, 15 Nov 1988 113.77
Mon, 14 Nov 1988 113.84
Fri, 11 Nov 1988 113.54
Thu, 10 Nov 1988 114.17
Wed, 09 Nov 1988 114.72
Tue, 08 Nov 1988 115.08
Mon, 07 Nov 1988 115.09
Fri, 04 Nov 1988 114.6
Thu, 03 Nov 1988 114.54
Wed, 02 Nov 1988 114.89
Tue, 01 Nov 1988 115.26

October

Mon, 31 Oct 1988 114.65
Fri, 28 Oct 1988 115.05
Thu, 27 Oct 1988 114.59
Wed, 26 Oct 1988 115.02
Tue, 25 Oct 1988 115.49
Mon, 24 Oct 1988 115.24
Fri, 21 Oct 1988 115.29
Thu, 20 Oct 1988 115.41
Wed, 19 Oct 1988 115.76
Tue, 18 Oct 1988 115.84
Mon, 17 Oct 1988 115.95
Fri, 14 Oct 1988 116.22
Thu, 13 Oct 1988 115.95
Wed, 12 Oct 1988 117.26
Tue, 11 Oct 1988 117.86
Mon, 10 Oct 1988 118.29
Fri, 07 Oct 1988 118.65
Thu, 06 Oct 1988 118.79
Wed, 05 Oct 1988 118.92
Tue, 04 Oct 1988 118.72
Mon, 03 Oct 1988 119.01

September

Fri, 30 Sep 1988 119.56
Thu, 29 Sep 1988 119.59
Wed, 28 Sep 1988 119.62
Tue, 27 Sep 1988 119.7
Mon, 26 Sep 1988 120.04
Fri, 23 Sep 1988 119.77
Thu, 22 Sep 1988 119.66
Wed, 21 Sep 1988 119.55
Tue, 20 Sep 1988 119.36
Mon, 19 Sep 1988 119.44
Fri, 16 Sep 1988 119.62
Thu, 15 Sep 1988 119.59
Wed, 14 Sep 1988 119.12
Tue, 13 Sep 1988 119.09
Mon, 12 Sep 1988 119.16
Fri, 09 Sep 1988 119
Thu, 08 Sep 1988 119.32
Wed, 07 Sep 1988 119.14
Tue, 06 Sep 1988 119.49
Mon, 05 Sep 1988 119.8
Fri, 02 Sep 1988 120.58
Thu, 01 Sep 1988 120.49

August

Wed, 31 Aug 1988 120.42
Tue, 30 Aug 1988 119.81
Mon, 29 Aug 1988 119.69
Fri, 26 Aug 1988 119.49
Thu, 25 Aug 1988 119.31
Wed, 24 Aug 1988 119.84
Tue, 23 Aug 1988 120.12
Mon, 22 Aug 1988 120.16
Fri, 19 Aug 1988 119.43
Thu, 18 Aug 1988 119.43
Wed, 17 Aug 1988 119.61
Tue, 16 Aug 1988 118.49
Mon, 15 Aug 1988 119.21
Fri, 12 Aug 1988 119.17
Thu, 11 Aug 1988 119.63
Wed, 10 Aug 1988 120.16
Tue, 09 Aug 1988 119.17
Mon, 08 Aug 1988 119.42
Fri, 05 Aug 1988 118.7
Thu, 04 Aug 1988 118.65
Wed, 03 Aug 1988 118.61
Tue, 02 Aug 1988 118.39
Mon, 01 Aug 1988 118.61

July

Fri, 29 Jul 1988 118.64
Thu, 28 Jul 1988 117.86
Wed, 27 Jul 1988 118.74
Tue, 26 Jul 1988 118.16
Mon, 25 Jul 1988 117.46
Fri, 22 Jul 1988 116.89
Thu, 21 Jul 1988 117.41
Wed, 20 Jul 1988 118.23
Tue, 19 Jul 1988 118.7
Mon, 18 Jul 1988 119.84
Fri, 15 Jul 1988 118.81
Thu, 14 Jul 1988 118.35
Wed, 13 Jul 1988 118.17
Tue, 12 Jul 1988 118.15
Mon, 11 Jul 1988 118.2
Fri, 08 Jul 1988 117.58
Thu, 07 Jul 1988 117.26
Wed, 06 Jul 1988 117.96
Tue, 05 Jul 1988 118.4
Mon, 04 Jul 1988 118.77
Fri, 01 Jul 1988 118.47

June

Thu, 30 Jun 1988 117.99
Wed, 29 Jun 1988 117.94
Tue, 28 Jun 1988 116.69
Mon, 27 Jun 1988 117.59
Fri, 24 Jun 1988 116.29
Thu, 23 Jun 1988 115.93
Wed, 22 Jun 1988 115.51
Tue, 21 Jun 1988 114.64
Mon, 20 Jun 1988 114.62
Fri, 17 Jun 1988 114.62
Thu, 16 Jun 1988 114.48
Wed, 15 Jun 1988 114.82
Tue, 14 Jun 1988 114.07
Mon, 13 Jun 1988 113.96
Fri, 10 Jun 1988 113.66
Thu, 09 Jun 1988 113.93
Wed, 08 Jun 1988 113.83
Tue, 07 Jun 1988 114.16
Mon, 06 Jun 1988 114.59
Fri, 03 Jun 1988 114.44
Thu, 02 Jun 1988 114.64
Wed, 01 Jun 1988 114.12

May

Tue, 31 May 1988 114.06
Mon, 30 May 1988 114.14
Fri, 27 May 1988 113.77
Thu, 26 May 1988 113.59
Wed, 25 May 1988 113.62
Tue, 24 May 1988 113.45
Mon, 23 May 1988 113.79
Fri, 20 May 1988 113.76
Thu, 19 May 1988 113.69
Wed, 18 May 1988 113.97
Tue, 17 May 1988 113.27
Mon, 16 May 1988 113.15
Fri, 13 May 1988 112.98
Thu, 12 May 1988 112.98
Wed, 11 May 1988 112.98
Tue, 10 May 1988 113.12
Mon, 09 May 1988 113.2
Fri, 06 May 1988 113.23
Thu, 05 May 1988 113.18
Wed, 04 May 1988 113.47
Tue, 03 May 1988 113.24
Mon, 02 May 1988 113.36

April

Fri, 29 Apr 1988 112.91
Thu, 28 Apr 1988 112.97
Wed, 27 Apr 1988 113.23
Tue, 26 Apr 1988 112.93
Mon, 25 Apr 1988 113.04
Fri, 22 Apr 1988 113.02
Thu, 21 Apr 1988 112.69
Wed, 20 Apr 1988 112.57
Tue, 19 Apr 1988 112.75
Mon, 18 Apr 1988 112.7
Fri, 15 Apr 1988 112.68
Thu, 14 Apr 1988 114.01
Wed, 13 Apr 1988 114.11
Tue, 12 Apr 1988 113.98
Mon, 11 Apr 1988 114.12
Fri, 08 Apr 1988 113.68
Thu, 07 Apr 1988 113.85
Wed, 06 Apr 1988 113.36
Tue, 05 Apr 1988 113.15
Mon, 04 Apr 1988 112.72
Fri, 01 Apr 1988 112.73

March

Thu, 31 Mar 1988 112.74
Wed, 30 Mar 1988 113.42
Tue, 29 Mar 1988 113.23
Mon, 28 Mar 1988 113.28
Fri, 25 Mar 1988 114.06
Thu, 24 Mar 1988 114.15
Wed, 23 Mar 1988 114.62
Tue, 22 Mar 1988 114.73
Mon, 21 Mar 1988 114.7
Fri, 18 Mar 1988 115.05
Thu, 17 Mar 1988 114.46
Wed, 16 Mar 1988 114.39
Tue, 15 Mar 1988 114.29
Mon, 14 Mar 1988 114.02
Fri, 11 Mar 1988 114.22
Thu, 10 Mar 1988 114.69
Wed, 09 Mar 1988 114.57
Tue, 08 Mar 1988 114.7
Mon, 07 Mar 1988 115.21
Fri, 04 Mar 1988 115.77
Thu, 03 Mar 1988 115.83
Wed, 02 Mar 1988 115.96
Tue, 01 Mar 1988 115.59

February

Mon, 29 Feb 1988 115.62
Fri, 26 Feb 1988 115.64
Thu, 25 Feb 1988 116.23
Wed, 24 Feb 1988 115.97
Tue, 23 Feb 1988 116.03
Mon, 22 Feb 1988 116.49
Fri, 19 Feb 1988 116.67
Thu, 18 Feb 1988 116.59
Wed, 17 Feb 1988 116.88
Tue, 16 Feb 1988 116.97
Mon, 15 Feb 1988 116.79
Fri, 12 Feb 1988 116.48
Thu, 11 Feb 1988 116.1
Wed, 10 Feb 1988 116.15
Tue, 09 Feb 1988 116.5
Mon, 08 Feb 1988 116.41
Fri, 05 Feb 1988 116.14
Thu, 04 Feb 1988 116.29
Wed, 03 Feb 1988 116.05
Tue, 02 Feb 1988 116.28
Mon, 01 Feb 1988 116.47

January

Fri, 29 Jan 1988 115.8
Thu, 28 Jan 1988 115.4
Wed, 27 Jan 1988 115.9
Tue, 26 Jan 1988 115.73
Mon, 25 Jan 1988 115.67
Fri, 22 Jan 1988 115.64
Thu, 21 Jan 1988 115.4
Wed, 20 Jan 1988 115.54
Tue, 19 Jan 1988 116.68
Mon, 18 Jan 1988 116.71
Fri, 15 Jan 1988 114.55
Thu, 14 Jan 1988 114.95
Wed, 13 Jan 1988 114.37
Tue, 12 Jan 1988 114.97
Mon, 11 Jan 1988 115.15
Fri, 08 Jan 1988 115.95
Thu, 07 Jan 1988 115.34
Wed, 06 Jan 1988 116.2
Tue, 05 Jan 1988 114.1
Mon, 04 Jan 1988 112.68
Fri, 01 Jan 1988 112.57