U.S. Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.52 | 2 117.43 | 3 117.24 | 4 117.23 | 5 | ||
6 | 7 117.76 | 8 117.66 | 9 117.28 | 10 117.32 | 11 115.62 | 12 |
13 | 14 115.27 | 15 115.24 | 16 115.45 | 17 114.99 | 18 114.96 | 19 |
20 | 21 115.16 | 22 115.07 | 23 115.26 | 24 115 | 25 115 | 26 |
27 | 28 113.44 | 29 113.38 | 30 113.51 | 31 112.63 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.61 | 3 119.87 | 4 120.17 | 5 119.86 | 6 118.98 | 7 |
8 | 9 118.69 | 10 118.03 | 11 118.53 | 12 118.97 | 13 119.48 | 14 |
15 | 16 120.18 | 17 119.4 | 18 119.5 | 19 118.63 | 20 118.27 | 21 |
22 | 23 118.29 | 24 118.91 | 25 118.31 | 26 118.22 | 27 117.71 | 28 |
29 | 30 116.77 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.3 | 2 124.95 | 3 | ||||
4 | 5 125.1 | 6 124.71 | 7 124.26 | 8 124.19 | 9 123.72 | 10 |
11 | 12 123.56 | 13 123.85 | 14 123.32 | 15 122.77 | 16 122.9 | 17 |
18 | 19 121.95 | 20 124.18 | 21 123.6 | 22 123.73 | 23 123.61 | 24 |
25 | 26 122.39 | 27 122.62 | 28 121.55 | 29 120.99 | 30 121.42 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.61 | 2 123.32 | 3 123.15 | 4 123.11 | 5 | ||
6 | 7 123 | 8 123.04 | 9 122.99 | 10 123.71 | 11 123.7 | 12 |
13 | 14 124.21 | 15 124.04 | 16 123.88 | 17 123.99 | 18 123.38 | 19 |
20 | 21 123.62 | 22 124.1 | 23 124.42 | 24 124.06 | 25 124.13 | 26 |
27 | 28 124.2 | 29 124.91 | 30 124.93 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 126.9 | 4 127.58 | 5 127.51 | 6 127.55 | 7 127.66 | 8 |
9 | 10 127.99 | 11 128.12 | 12 128.12 | 13 127.91 | 14 128.16 | 15 |
16 | 17 127.2 | 18 126.02 | 19 125.58 | 20 124.91 | 21 124.47 | 22 |
23 | 24 124.25 | 25 124.01 | 26 124.61 | 27 123.93 | 28 124.17 | 29 |
30 | 31 123.89 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.45 | 2 125.68 | 3 126.1 | 4 | |||
5 | 6 126.38 | 7 126.22 | 8 126.7 | 9 126.2 | 10 126.69 | 11 |
12 | 13 126.77 | 14 126.61 | 15 126.84 | 16 126.09 | 17 127.02 | 18 |
19 | 20 127.32 | 21 127.29 | 22 127.32 | 23 127.06 | 24 126.98 | 25 |
26 | 27 126.82 | 28 127.21 | 29 127.08 | 30 127.17 | 31 126.87 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.86 | 2 125.17 | 3 124.57 | 4 125.12 | 5 124.88 | 6 | |
7 | 8 124.85 | 9 124.31 | 10 123.75 | 11 124.03 | 12 124.23 | 13 |
14 | 15 125.21 | 16 125.06 | 17 125.36 | 18 125.17 | 19 125.37 | 20 |
21 | 22 125.69 | 23 126.02 | 24 125.15 | 25 125.5 | 26 125.51 | 27 |
28 | 29 125.75 | 30 125.84 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.81 | 2 | |||||
3 | 4 123.63 | 5 123.07 | 6 123.23 | 7 123.28 | 8 123.45 | 9 |
10 | 11 123.91 | 12 123.61 | 13 123.94 | 14 123.8 | 15 123.37 | 16 |
17 | 18 123.29 | 19 123.51 | 20 123.17 | 21 123.61 | 22 123.45 | 23 |
24 | 25 123.9 | 26 124.65 | 27 125.36 | 28 125.34 | 29 125.26 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.03 | 2 126.44 | 3 125.83 | 4 | |||
5 | 6 125.99 | 7 125.62 | 8 126.3 | 9 125.75 | 10 124.43 | 11 |
12 | 13 124.57 | 14 124.41 | 15 124.84 | 16 125.26 | 17 125.25 | 18 |
19 | 20 125.21 | 21 124.69 | 22 125.2 | 23 124.91 | 24 123.95 | 25 |
26 | 27 123.4 | 28 123.73 | 29 124.27 | 30 123.82 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 128.83 | 3 128.93 | 4 128.91 | 5 129.26 | 6 128.84 | 7 |
8 | 9 129.16 | 10 129.23 | 11 129.07 | 12 128.9 | 13 128.85 | 14 |
15 | 16 128.18 | 17 127.61 | 18 127.81 | 19 127.73 | 20 127.62 | 21 |
22 | 23 126.94 | 24 126.28 | 25 126.61 | 26 127.01 | 27 126.46 | 28 |
29 | 30 125.66 | 31 125.83 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 129.14 | 3 128.42 | 4 128.81 | 5 129.34 | 6 130.29 | 7 |
8 | 9 129.59 | 10 129.01 | 11 129.37 | 12 129.34 | 13 129.73 | 14 |
15 | 16 129.07 | 17 128.81 | 18 129.26 | 19 129.97 | 20 129.19 | 21 |
22 | 23 129.12 | 24 129.35 | 25 128.98 | 26 128.95 | 27 129.08 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.11 | 2 133.22 | 3 | ||||
4 | 5 133.53 | 6 133.45 | 7 133.58 | 8 133.56 | 9 133.24 | 10 |
11 | 12 132.64 | 13 131.68 | 14 131.13 | 15 130.54 | 16 130.81 | 17 |
18 | 19 128.83 | 20 129.81 | 21 130.54 | 22 129.45 | 23 129.4 | 24 |
25 | 26 129.56 | 27 129.15 | 28 127.61 | 29 128.19 | 30 129.02 | 31 |