MENU

U.S. Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1987

SunMonTueWedThuFriSat
1

134.02

2

133.16

3

4

5

133.45

6

133.36

7

133.49

8

133.48

9

133.16

10

11

12

132.56

13

131.6

14

131.05

15

130.46

16

130.73

17

18

19

128.76

20

129.73

21

130.45

22

129.37

23

129.32

24

25

26

129.48

27

129.07

28

127.53

29

128.14

30

128.94

31

February - 1987

SunMonTueWedThuFriSat
1

2

129.06

3

128.35

4

128.73

5

129.26

6

130.21

7

8

9

129.51

10

128.93

11

129.29

12

129.26

13

129.64

14

15

16

128.99

17

128.73

18

129.18

19

129.89

20

129.11

21

22

23

129.04

24

129.27

25

128.9

26

128.87

27

129

28

March - 1987

SunMonTueWedThuFriSat
1

2

128.75

3

128.85

4

128.83

5

129.17

6

128.76

7

8

9

129.08

10

129.18

11

128.99

12

128.82

13

128.77

14

15

16

128.1

17

127.53

18

127.73

19

127.65

20

127.54

21

22

23

126.86

24

126.21

25

126.53

26

126.93

27

126.39

28

29

30

125.59

31

125.75

April - 1987

SunMonTueWedThuFriSat
1

125.96

2

126.36

3

125.75

4

5

6

125.92

7

125.55

8

126.23

9

125.67

10

124.35

11

12

13

124.5

14

124.34

15

124.77

16

125.19

17

125.18

18

19

20

125.14

21

124.62

22

125.13

23

124.84

24

123.88

25

26

27

123.33

28

123.66

29

124.2

30

123.74

May - 1987

SunMonTueWedThuFriSat
1

123.73

2

3

4

123.55

5

123.03

6

123.15

7

123.21

8

123.38

9

10

11

123.84

12

123.54

13

123.87

14

123.72

15

123.29

16

17

18

123.22

19

123.44

20

123.09

21

123.53

22

123.38

23

24

25

123.82

26

124.57

27

125.28

28

125.26

29

125.18

30

31

June - 1987

SunMonTueWedThuFriSat
1

125.77

2

125.09

3

124.49

4

125.04

5

124.8

6

7

8

124.77

9

124.23

10

123.67

11

123.95

12

124.15

13

14

15

125.13

16

124.98

17

125.28

18

125.08

19

125.29

20

21

22

125.61

23

125.94

24

125.06

25

125.42

26

125.42

27

28

29

125.66

30

125.75

July - 1987

SunMonTueWedThuFriSat
1

125.37

2

125.6

3

126.02

4

5

6

126.29

7

126.13

8

126.61

9

126.12

10

126.61

11

12

13

126.68

14

126.52

15

126.75

16

126.01

17

126.96

18

19

20

127.23

21

127.2

22

127.23

23

126.97

24

126.89

25

26

27

126.73

28

127.12

29

126.99

30

127.08

31

126.78

August - 1987

SunMonTueWedThuFriSat
1

2

3

126.81

4

127.49

5

127.42

6

127.46

7

127.57

8

9

10

127.89

11

128.03

12

128.03

13

127.81

14

128.07

15

16

17

127.11

18

125.93

19

125.49

20

124.82

21

124.38

22

23

24

124.16

25

123.93

26

124.52

27

123.84

28

124.09

29

30

31

123.81

September - 1987

SunMonTueWedThuFriSat
1

123.53

2

123.24

3

123.07

4

123.02

5

6

7

122.92

8

122.96

9

122.9

10

123.62

11

123.62

12

13

14

124.13

15

123.95

16

123.8

17

123.9

18

123.29

19

20

21

123.53

22

124.01

23

124.33

24

123.97

25

124.04

26

27

28

124.11

29

124.82

30

124.84

October - 1987

SunMonTueWedThuFriSat
1

125.24

2

124.86

3

4

5

125.01

6

124.62

7

124.2

8

124.14

9

123.67

10

11

12

123.47

13

123.77

14

123.24

15

122.69

16

122.81

17

18

19

121.87

20

124.09

21

123.52

22

123.64

23

123.53

24

25

26

122.3

27

122.57

28

121.47

29

120.91

30

121.34

31

November - 1987

SunMonTueWedThuFriSat
1

2

120.53

3

119.79

4

120.09

5

119.78

6

118.9

7

8

9

118.62

10

117.96

11

118.45

12

118.89

13

119.41

14

15

16

120.1

17

119.32

18

119.42

19

118.55

20

118.19

21

22

23

118.21

24

118.83

25

118.23

26

118.14

27

117.63

28

29

30

116.7

December - 1987

SunMonTueWedThuFriSat
1

117.45

2

117.35

3

117.16

4

117.16

5

6

7

117.68

8

117.58

9

117.2

10

117.24

11

115.55

12

13

14

115.2

15

115.16

16

115.41

17

114.92

18

114.89

19

20

21

115.09

22

115

23

115.19

24

114.93

25

114.93

26

27

28

113.37

29

113.31

30

113.44

31

112.57

Historical Chart of U.S. Dollar: Year 1987

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1987

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1987

Date Rate

December

Thu, 31 Dec 1987 112.57
Wed, 30 Dec 1987 113.44
Tue, 29 Dec 1987 113.31
Mon, 28 Dec 1987 113.37
Fri, 25 Dec 1987 114.93
Thu, 24 Dec 1987 114.93
Wed, 23 Dec 1987 115.19
Tue, 22 Dec 1987 115
Mon, 21 Dec 1987 115.09
Fri, 18 Dec 1987 114.89
Thu, 17 Dec 1987 114.92
Wed, 16 Dec 1987 115.41
Tue, 15 Dec 1987 115.16
Mon, 14 Dec 1987 115.2
Fri, 11 Dec 1987 115.55
Thu, 10 Dec 1987 117.24
Wed, 09 Dec 1987 117.2
Tue, 08 Dec 1987 117.58
Mon, 07 Dec 1987 117.68
Fri, 04 Dec 1987 117.16
Thu, 03 Dec 1987 117.16
Wed, 02 Dec 1987 117.35
Tue, 01 Dec 1987 117.45

November

Mon, 30 Nov 1987 116.7
Fri, 27 Nov 1987 117.63
Thu, 26 Nov 1987 118.14
Wed, 25 Nov 1987 118.23
Tue, 24 Nov 1987 118.83
Mon, 23 Nov 1987 118.21
Fri, 20 Nov 1987 118.19
Thu, 19 Nov 1987 118.55
Wed, 18 Nov 1987 119.42
Tue, 17 Nov 1987 119.32
Mon, 16 Nov 1987 120.1
Fri, 13 Nov 1987 119.41
Thu, 12 Nov 1987 118.89
Wed, 11 Nov 1987 118.45
Tue, 10 Nov 1987 117.96
Mon, 09 Nov 1987 118.62
Fri, 06 Nov 1987 118.9
Thu, 05 Nov 1987 119.78
Wed, 04 Nov 1987 120.09
Tue, 03 Nov 1987 119.79
Mon, 02 Nov 1987 120.53

October

Fri, 30 Oct 1987 121.34
Thu, 29 Oct 1987 120.91
Wed, 28 Oct 1987 121.47
Tue, 27 Oct 1987 122.57
Mon, 26 Oct 1987 122.3
Fri, 23 Oct 1987 123.53
Thu, 22 Oct 1987 123.64
Wed, 21 Oct 1987 123.52
Tue, 20 Oct 1987 124.09
Mon, 19 Oct 1987 121.87
Fri, 16 Oct 1987 122.81
Thu, 15 Oct 1987 122.69
Wed, 14 Oct 1987 123.24
Tue, 13 Oct 1987 123.77
Mon, 12 Oct 1987 123.47
Fri, 09 Oct 1987 123.67
Thu, 08 Oct 1987 124.14
Wed, 07 Oct 1987 124.2
Tue, 06 Oct 1987 124.62
Mon, 05 Oct 1987 125.01
Fri, 02 Oct 1987 124.86
Thu, 01 Oct 1987 125.24

September

Wed, 30 Sep 1987 124.84
Tue, 29 Sep 1987 124.82
Mon, 28 Sep 1987 124.11
Fri, 25 Sep 1987 124.04
Thu, 24 Sep 1987 123.97
Wed, 23 Sep 1987 124.33
Tue, 22 Sep 1987 124.01
Mon, 21 Sep 1987 123.53
Fri, 18 Sep 1987 123.29
Thu, 17 Sep 1987 123.9
Wed, 16 Sep 1987 123.8
Tue, 15 Sep 1987 123.95
Mon, 14 Sep 1987 124.13
Fri, 11 Sep 1987 123.62
Thu, 10 Sep 1987 123.62
Wed, 09 Sep 1987 122.9
Tue, 08 Sep 1987 122.96
Mon, 07 Sep 1987 122.92
Fri, 04 Sep 1987 123.02
Thu, 03 Sep 1987 123.07
Wed, 02 Sep 1987 123.24
Tue, 01 Sep 1987 123.53

August

Mon, 31 Aug 1987 123.81
Fri, 28 Aug 1987 124.09
Thu, 27 Aug 1987 123.84
Wed, 26 Aug 1987 124.52
Tue, 25 Aug 1987 123.93
Mon, 24 Aug 1987 124.16
Fri, 21 Aug 1987 124.38
Thu, 20 Aug 1987 124.82
Wed, 19 Aug 1987 125.49
Tue, 18 Aug 1987 125.93
Mon, 17 Aug 1987 127.11
Fri, 14 Aug 1987 128.07
Thu, 13 Aug 1987 127.81
Wed, 12 Aug 1987 128.03
Tue, 11 Aug 1987 128.03
Mon, 10 Aug 1987 127.89
Fri, 07 Aug 1987 127.57
Thu, 06 Aug 1987 127.46
Wed, 05 Aug 1987 127.42
Tue, 04 Aug 1987 127.49
Mon, 03 Aug 1987 126.81

July

Fri, 31 Jul 1987 126.78
Thu, 30 Jul 1987 127.08
Wed, 29 Jul 1987 126.99
Tue, 28 Jul 1987 127.12
Mon, 27 Jul 1987 126.73
Fri, 24 Jul 1987 126.89
Thu, 23 Jul 1987 126.97
Wed, 22 Jul 1987 127.23
Tue, 21 Jul 1987 127.2
Mon, 20 Jul 1987 127.23
Fri, 17 Jul 1987 126.96
Thu, 16 Jul 1987 126.01
Wed, 15 Jul 1987 126.75
Tue, 14 Jul 1987 126.52
Mon, 13 Jul 1987 126.68
Fri, 10 Jul 1987 126.61
Thu, 09 Jul 1987 126.12
Wed, 08 Jul 1987 126.61
Tue, 07 Jul 1987 126.13
Mon, 06 Jul 1987 126.29
Fri, 03 Jul 1987 126.02
Thu, 02 Jul 1987 125.6
Wed, 01 Jul 1987 125.37

June

Tue, 30 Jun 1987 125.75
Mon, 29 Jun 1987 125.66
Fri, 26 Jun 1987 125.42
Thu, 25 Jun 1987 125.42
Wed, 24 Jun 1987 125.06
Tue, 23 Jun 1987 125.94
Mon, 22 Jun 1987 125.61
Fri, 19 Jun 1987 125.29
Thu, 18 Jun 1987 125.08
Wed, 17 Jun 1987 125.28
Tue, 16 Jun 1987 124.98
Mon, 15 Jun 1987 125.13
Fri, 12 Jun 1987 124.15
Thu, 11 Jun 1987 123.95
Wed, 10 Jun 1987 123.67
Tue, 09 Jun 1987 124.23
Mon, 08 Jun 1987 124.77
Fri, 05 Jun 1987 124.8
Thu, 04 Jun 1987 125.04
Wed, 03 Jun 1987 124.49
Tue, 02 Jun 1987 125.09
Mon, 01 Jun 1987 125.77

May

Fri, 29 May 1987 125.18
Thu, 28 May 1987 125.26
Wed, 27 May 1987 125.28
Tue, 26 May 1987 124.57
Mon, 25 May 1987 123.82
Fri, 22 May 1987 123.38
Thu, 21 May 1987 123.53
Wed, 20 May 1987 123.09
Tue, 19 May 1987 123.44
Mon, 18 May 1987 123.22
Fri, 15 May 1987 123.29
Thu, 14 May 1987 123.72
Wed, 13 May 1987 123.87
Tue, 12 May 1987 123.54
Mon, 11 May 1987 123.84
Fri, 08 May 1987 123.38
Thu, 07 May 1987 123.21
Wed, 06 May 1987 123.15
Tue, 05 May 1987 123.03
Mon, 04 May 1987 123.55
Fri, 01 May 1987 123.73

April

Thu, 30 Apr 1987 123.74
Wed, 29 Apr 1987 124.2
Tue, 28 Apr 1987 123.66
Mon, 27 Apr 1987 123.33
Fri, 24 Apr 1987 123.88
Thu, 23 Apr 1987 124.84
Wed, 22 Apr 1987 125.13
Tue, 21 Apr 1987 124.62
Mon, 20 Apr 1987 125.14
Fri, 17 Apr 1987 125.18
Thu, 16 Apr 1987 125.19
Wed, 15 Apr 1987 124.77
Tue, 14 Apr 1987 124.34
Mon, 13 Apr 1987 124.5
Fri, 10 Apr 1987 124.35
Thu, 09 Apr 1987 125.67
Wed, 08 Apr 1987 126.23
Tue, 07 Apr 1987 125.55
Mon, 06 Apr 1987 125.92
Fri, 03 Apr 1987 125.75
Thu, 02 Apr 1987 126.36
Wed, 01 Apr 1987 125.96

March

Tue, 31 Mar 1987 125.75
Mon, 30 Mar 1987 125.59
Fri, 27 Mar 1987 126.39
Thu, 26 Mar 1987 126.93
Wed, 25 Mar 1987 126.53
Tue, 24 Mar 1987 126.21
Mon, 23 Mar 1987 126.86
Fri, 20 Mar 1987 127.54
Thu, 19 Mar 1987 127.65
Wed, 18 Mar 1987 127.73
Tue, 17 Mar 1987 127.53
Mon, 16 Mar 1987 128.1
Fri, 13 Mar 1987 128.77
Thu, 12 Mar 1987 128.82
Wed, 11 Mar 1987 128.99
Tue, 10 Mar 1987 129.18
Mon, 09 Mar 1987 129.08
Fri, 06 Mar 1987 128.76
Thu, 05 Mar 1987 129.17
Wed, 04 Mar 1987 128.83
Tue, 03 Mar 1987 128.85
Mon, 02 Mar 1987 128.75

February

Fri, 27 Feb 1987 129
Thu, 26 Feb 1987 128.87
Wed, 25 Feb 1987 128.9
Tue, 24 Feb 1987 129.27
Mon, 23 Feb 1987 129.04
Fri, 20 Feb 1987 129.11
Thu, 19 Feb 1987 129.89
Wed, 18 Feb 1987 129.18
Tue, 17 Feb 1987 128.73
Mon, 16 Feb 1987 128.99
Fri, 13 Feb 1987 129.64
Thu, 12 Feb 1987 129.26
Wed, 11 Feb 1987 129.29
Tue, 10 Feb 1987 128.93
Mon, 09 Feb 1987 129.51
Fri, 06 Feb 1987 130.21
Thu, 05 Feb 1987 129.26
Wed, 04 Feb 1987 128.73
Tue, 03 Feb 1987 128.35
Mon, 02 Feb 1987 129.06

January

Fri, 30 Jan 1987 128.94
Thu, 29 Jan 1987 128.14
Wed, 28 Jan 1987 127.53
Tue, 27 Jan 1987 129.07
Mon, 26 Jan 1987 129.48
Fri, 23 Jan 1987 129.32
Thu, 22 Jan 1987 129.37
Wed, 21 Jan 1987 130.45
Tue, 20 Jan 1987 129.73
Mon, 19 Jan 1987 128.76
Fri, 16 Jan 1987 130.73
Thu, 15 Jan 1987 130.46
Wed, 14 Jan 1987 131.05
Tue, 13 Jan 1987 131.6
Mon, 12 Jan 1987 132.56
Fri, 09 Jan 1987 133.16
Thu, 08 Jan 1987 133.48
Wed, 07 Jan 1987 133.49
Tue, 06 Jan 1987 133.36
Mon, 05 Jan 1987 133.45
Fri, 02 Jan 1987 133.16
Thu, 01 Jan 1987 134.02