MENU

U.S. Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1986

SunMonTueWedThuFriSat
1

151.43

2

151.13

3

152.02

4

5

6

152.23

7

151.25

8

151.36

9

151.86

10

151.53

11

12

13

152.11

14

152.25

15

152.18

16

151.64

17

151.97

18

19

20

152.24

21

152.14

22

152.48

23

152.21

24

150.79

25

26

27

150.54

28

150.36

29

149.86

30

149.85

31

149.73

February - 1986

SunMonTueWedThuFriSat
1

2

3

149.7

4

150.85

5

150.35

6

149

7

149.03

8

9

10

148.29

11

147.79

12

147.21

13

147.15

14

146.24

15

16

17

145.81

18

146.08

19

144.77

20

144.21

21

145.51

22

23

24

144.39

25

143.53

26

143.72

27

142.78

28

143.94

March - 1986

SunMonTueWedThuFriSat
1

2

3

144.26

4

143.77

5

143.87

6

144.23

7

144.06

8

9

10

144.43

11

144.4

12

143.92

13

144.28

14

143.17

15

16

17

142.64

18

142.55

19

142.82

20

142.68

21

142.65

22

23

24

143.93

25

144.78

26

145.49

27

144.5

28

144.49

29

30

31

144.51

April - 1986

SunMonTueWedThuFriSat
1

144.53

2

145.37

3

145.53

4

145.54

5

6

7

146.52

8

145.04

9

144.79

10

144.97

11

144.07

12

13

14

144.59

15

144.71

16

142.84

17

142.09

18

141.7

19

20

21

140.84

22

139.89

23

139.58

24

139.74

25

140.26

26

27

28

138.98

29

138.98

30

139.37

May - 1986

SunMonTueWedThuFriSat
1

139.39

2

140.29

3

4

5

138.55

6

140.07

7

139.15

8

139.15

9

137.88

10

11

12

137.55

13

137.88

14

138.7

15

138.41

16

139.46

17

18

19

139.47

20

139.79

21

140.48

22

140.87

23

141.41

24

25

26

141.47

27

141.66

28

141.18

29

141.68

30

143.03

31

June - 1986

SunMonTueWedThuFriSat
1

2

144.18

3

142.24

4

142.27

5

141.9

6

140.98

7

8

9

141.12

10

140.44

11

139.89

12

139.84

13

140.05

14

15

16

139.31

17

140.31

18

140.22

19

140.55

20

140.86

21

22

23

141.63

24

140.23

25

139.94

26

140.09

27

139.9

28

29

30

138.93

July - 1986

SunMonTueWedThuFriSat
1

138.59

2

138.52

3

137.72

4

137.67

5

6

7

137.43

8

137.52

9

138.47

10

137.91

11

138.28

12

13

14

138.68

15

137.59

16

137.2

17

136.94

18

137.23

19

20

21

136.29

22

136.44

23

137.43

24

137.12

25

137.84

26

27

28

137.43

29

136.76

30

136.74

31

135.68

August - 1986

SunMonTueWedThuFriSat
1

135.32

2

3

4

135.52

5

136.17

6

135.66

7

135.36

8

135.52

9

10

11

135.1

12

135.67

13

135.47

14

135.09

15

135.13

16

17

18

135.19

19

135.39

20

134.72

21

135.05

22

134.74

23

24

25

135.04

26

135.3

27

135.69

28

135.5

29

135.67

30

31

September - 1986

SunMonTueWedThuFriSat
1

134.65

2

134.68

3

135.07

4

134.65

5

134.85

6

7

8

135.64

9

135.63

10

135.29

11

135.83

12

136.09

13

14

15

135.14

16

135.34

17

135.22

18

134.62

19

133.81

20

21

22

134.82

23

135.39

24

135.22

25

135.63

26

135.4

27

28

29

135.02

30

135.16

October - 1986

SunMonTueWedThuFriSat
1

135.11

2

135.03

3

134.43

4

5

6

134.28

7

134.79

8

134.68

9

134.75

10

134.42

11

12

13

134.34

14

134.16

15

134.08

16

134.07

17

134.23

18

19

20

134.72

21

134.78

22

134.75

23

135.37

24

136.79

25

26

27

136.87

28

136.44

29

136.61

30

136.32

31

138.21

November - 1986

SunMonTueWedThuFriSat
1

2

3

138.37

4

137.8

5

138.29

6

137.87

7

137.78

8

9

10

137.08

11

136.82

12

136.47

13

136.41

14

136.46

15

16

17

136.64

18

136.86

19

136.81

20

136.56

21

137.09

22

23

24

137.28

25

136.84

26

136.06

27

136.17

28

135.76

29

30

December - 1986

SunMonTueWedThuFriSat
1

135.27

2

135.78

3

135.87

4

135.89

5

136.19

6

7

8

136.41

9

136.4

10

136.63

11

136.5

12

136.79

13

14

15

136.48

16

136.84

17

136.66

18

136.44

19

136.28

20

21

22

135.66

23

135.48

24

135.46

25

135.46

26

135.46

27

28

29

134.2

30

134.42

31

134.02

Historical Chart of U.S. Dollar: Year 1986

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1986

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1986

Date Rate

December

Wed, 31 Dec 1986 134.02
Tue, 30 Dec 1986 134.42
Mon, 29 Dec 1986 134.2
Fri, 26 Dec 1986 135.46
Thu, 25 Dec 1986 135.46
Wed, 24 Dec 1986 135.46
Tue, 23 Dec 1986 135.48
Mon, 22 Dec 1986 135.66
Fri, 19 Dec 1986 136.28
Thu, 18 Dec 1986 136.44
Wed, 17 Dec 1986 136.66
Tue, 16 Dec 1986 136.84
Mon, 15 Dec 1986 136.48
Fri, 12 Dec 1986 136.79
Thu, 11 Dec 1986 136.5
Wed, 10 Dec 1986 136.63
Tue, 09 Dec 1986 136.4
Mon, 08 Dec 1986 136.41
Fri, 05 Dec 1986 136.19
Thu, 04 Dec 1986 135.89
Wed, 03 Dec 1986 135.87
Tue, 02 Dec 1986 135.78
Mon, 01 Dec 1986 135.27

November

Fri, 28 Nov 1986 135.76
Thu, 27 Nov 1986 136.17
Wed, 26 Nov 1986 136.06
Tue, 25 Nov 1986 136.84
Mon, 24 Nov 1986 137.28
Fri, 21 Nov 1986 137.09
Thu, 20 Nov 1986 136.56
Wed, 19 Nov 1986 136.81
Tue, 18 Nov 1986 136.86
Mon, 17 Nov 1986 136.64
Fri, 14 Nov 1986 136.46
Thu, 13 Nov 1986 136.41
Wed, 12 Nov 1986 136.47
Tue, 11 Nov 1986 136.82
Mon, 10 Nov 1986 137.08
Fri, 07 Nov 1986 137.78
Thu, 06 Nov 1986 137.87
Wed, 05 Nov 1986 138.29
Tue, 04 Nov 1986 137.8
Mon, 03 Nov 1986 138.37

October

Fri, 31 Oct 1986 138.21
Thu, 30 Oct 1986 136.32
Wed, 29 Oct 1986 136.61
Tue, 28 Oct 1986 136.44
Mon, 27 Oct 1986 136.87
Fri, 24 Oct 1986 136.79
Thu, 23 Oct 1986 135.37
Wed, 22 Oct 1986 134.75
Tue, 21 Oct 1986 134.78
Mon, 20 Oct 1986 134.72
Fri, 17 Oct 1986 134.23
Thu, 16 Oct 1986 134.07
Wed, 15 Oct 1986 134.08
Tue, 14 Oct 1986 134.16
Mon, 13 Oct 1986 134.34
Fri, 10 Oct 1986 134.42
Thu, 09 Oct 1986 134.75
Wed, 08 Oct 1986 134.68
Tue, 07 Oct 1986 134.79
Mon, 06 Oct 1986 134.28
Fri, 03 Oct 1986 134.43
Thu, 02 Oct 1986 135.03
Wed, 01 Oct 1986 135.11

September

Tue, 30 Sep 1986 135.16
Mon, 29 Sep 1986 135.02
Fri, 26 Sep 1986 135.4
Thu, 25 Sep 1986 135.63
Wed, 24 Sep 1986 135.22
Tue, 23 Sep 1986 135.39
Mon, 22 Sep 1986 134.82
Fri, 19 Sep 1986 133.81
Thu, 18 Sep 1986 134.62
Wed, 17 Sep 1986 135.22
Tue, 16 Sep 1986 135.34
Mon, 15 Sep 1986 135.14
Fri, 12 Sep 1986 136.09
Thu, 11 Sep 1986 135.83
Wed, 10 Sep 1986 135.29
Tue, 09 Sep 1986 135.63
Mon, 08 Sep 1986 135.64
Fri, 05 Sep 1986 134.85
Thu, 04 Sep 1986 134.65
Wed, 03 Sep 1986 135.07
Tue, 02 Sep 1986 134.68
Mon, 01 Sep 1986 134.65

August

Fri, 29 Aug 1986 135.67
Thu, 28 Aug 1986 135.5
Wed, 27 Aug 1986 135.69
Tue, 26 Aug 1986 135.3
Mon, 25 Aug 1986 135.04
Fri, 22 Aug 1986 134.74
Thu, 21 Aug 1986 135.05
Wed, 20 Aug 1986 134.72
Tue, 19 Aug 1986 135.39
Mon, 18 Aug 1986 135.19
Fri, 15 Aug 1986 135.13
Thu, 14 Aug 1986 135.09
Wed, 13 Aug 1986 135.47
Tue, 12 Aug 1986 135.67
Mon, 11 Aug 1986 135.1
Fri, 08 Aug 1986 135.52
Thu, 07 Aug 1986 135.36
Wed, 06 Aug 1986 135.66
Tue, 05 Aug 1986 136.17
Mon, 04 Aug 1986 135.52
Fri, 01 Aug 1986 135.32

July

Thu, 31 Jul 1986 135.68
Wed, 30 Jul 1986 136.74
Tue, 29 Jul 1986 136.76
Mon, 28 Jul 1986 137.43
Fri, 25 Jul 1986 137.84
Thu, 24 Jul 1986 137.12
Wed, 23 Jul 1986 137.43
Tue, 22 Jul 1986 136.44
Mon, 21 Jul 1986 136.29
Fri, 18 Jul 1986 137.23
Thu, 17 Jul 1986 136.94
Wed, 16 Jul 1986 137.2
Tue, 15 Jul 1986 137.59
Mon, 14 Jul 1986 138.68
Fri, 11 Jul 1986 138.28
Thu, 10 Jul 1986 137.91
Wed, 09 Jul 1986 138.47
Tue, 08 Jul 1986 137.52
Mon, 07 Jul 1986 137.43
Fri, 04 Jul 1986 137.67
Thu, 03 Jul 1986 137.72
Wed, 02 Jul 1986 138.52
Tue, 01 Jul 1986 138.59

June

Mon, 30 Jun 1986 138.93
Fri, 27 Jun 1986 139.9
Thu, 26 Jun 1986 140.09
Wed, 25 Jun 1986 139.94
Tue, 24 Jun 1986 140.23
Mon, 23 Jun 1986 141.63
Fri, 20 Jun 1986 140.86
Thu, 19 Jun 1986 140.55
Wed, 18 Jun 1986 140.22
Tue, 17 Jun 1986 140.31
Mon, 16 Jun 1986 139.31
Fri, 13 Jun 1986 140.05
Thu, 12 Jun 1986 139.84
Wed, 11 Jun 1986 139.89
Tue, 10 Jun 1986 140.44
Mon, 09 Jun 1986 141.12
Fri, 06 Jun 1986 140.98
Thu, 05 Jun 1986 141.9
Wed, 04 Jun 1986 142.27
Tue, 03 Jun 1986 142.24
Mon, 02 Jun 1986 144.18

May

Fri, 30 May 1986 143.03
Thu, 29 May 1986 141.68
Wed, 28 May 1986 141.18
Tue, 27 May 1986 141.66
Mon, 26 May 1986 141.47
Fri, 23 May 1986 141.41
Thu, 22 May 1986 140.87
Wed, 21 May 1986 140.48
Tue, 20 May 1986 139.79
Mon, 19 May 1986 139.47
Fri, 16 May 1986 139.46
Thu, 15 May 1986 138.41
Wed, 14 May 1986 138.7
Tue, 13 May 1986 137.88
Mon, 12 May 1986 137.55
Fri, 09 May 1986 137.88
Thu, 08 May 1986 139.15
Wed, 07 May 1986 139.15
Tue, 06 May 1986 140.07
Mon, 05 May 1986 138.55
Fri, 02 May 1986 140.29
Thu, 01 May 1986 139.39

April

Wed, 30 Apr 1986 139.37
Tue, 29 Apr 1986 138.98
Mon, 28 Apr 1986 138.98
Fri, 25 Apr 1986 140.26
Thu, 24 Apr 1986 139.74
Wed, 23 Apr 1986 139.58
Tue, 22 Apr 1986 139.89
Mon, 21 Apr 1986 140.84
Fri, 18 Apr 1986 141.7
Thu, 17 Apr 1986 142.09
Wed, 16 Apr 1986 142.84
Tue, 15 Apr 1986 144.71
Mon, 14 Apr 1986 144.59
Fri, 11 Apr 1986 144.07
Thu, 10 Apr 1986 144.97
Wed, 09 Apr 1986 144.79
Tue, 08 Apr 1986 145.04
Mon, 07 Apr 1986 146.52
Fri, 04 Apr 1986 145.54
Thu, 03 Apr 1986 145.53
Wed, 02 Apr 1986 145.37
Tue, 01 Apr 1986 144.53

March

Mon, 31 Mar 1986 144.51
Fri, 28 Mar 1986 144.49
Thu, 27 Mar 1986 144.5
Wed, 26 Mar 1986 145.49
Tue, 25 Mar 1986 144.78
Mon, 24 Mar 1986 143.93
Fri, 21 Mar 1986 142.65
Thu, 20 Mar 1986 142.68
Wed, 19 Mar 1986 142.82
Tue, 18 Mar 1986 142.55
Mon, 17 Mar 1986 142.64
Fri, 14 Mar 1986 143.17
Thu, 13 Mar 1986 144.28
Wed, 12 Mar 1986 143.92
Tue, 11 Mar 1986 144.4
Mon, 10 Mar 1986 144.43
Fri, 07 Mar 1986 144.06
Thu, 06 Mar 1986 144.23
Wed, 05 Mar 1986 143.87
Tue, 04 Mar 1986 143.77
Mon, 03 Mar 1986 144.26

February

Fri, 28 Feb 1986 143.94
Thu, 27 Feb 1986 142.78
Wed, 26 Feb 1986 143.72
Tue, 25 Feb 1986 143.53
Mon, 24 Feb 1986 144.39
Fri, 21 Feb 1986 145.51
Thu, 20 Feb 1986 144.21
Wed, 19 Feb 1986 144.77
Tue, 18 Feb 1986 146.08
Mon, 17 Feb 1986 145.81
Fri, 14 Feb 1986 146.24
Thu, 13 Feb 1986 147.15
Wed, 12 Feb 1986 147.21
Tue, 11 Feb 1986 147.79
Mon, 10 Feb 1986 148.29
Fri, 07 Feb 1986 149.03
Thu, 06 Feb 1986 149
Wed, 05 Feb 1986 150.35
Tue, 04 Feb 1986 150.85
Mon, 03 Feb 1986 149.7

January

Fri, 31 Jan 1986 149.73
Thu, 30 Jan 1986 149.85
Wed, 29 Jan 1986 149.86
Tue, 28 Jan 1986 150.36
Mon, 27 Jan 1986 150.54
Fri, 24 Jan 1986 150.79
Thu, 23 Jan 1986 152.21
Wed, 22 Jan 1986 152.48
Tue, 21 Jan 1986 152.14
Mon, 20 Jan 1986 152.24
Fri, 17 Jan 1986 151.97
Thu, 16 Jan 1986 151.64
Wed, 15 Jan 1986 152.18
Tue, 14 Jan 1986 152.25
Mon, 13 Jan 1986 152.11
Fri, 10 Jan 1986 151.53
Thu, 09 Jan 1986 151.86
Wed, 08 Jan 1986 151.36
Tue, 07 Jan 1986 151.25
Mon, 06 Jan 1986 152.23
Fri, 03 Jan 1986 152.02
Thu, 02 Jan 1986 151.13
Wed, 01 Jan 1986 151.43