U.S. Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 135.36 | 2 135.87 | 3 135.95 | 4 135.97 | 5 136.28 | 6 | |
7 | 8 136.49 | 9 136.48 | 10 136.71 | 11 136.59 | 12 136.88 | 13 |
14 | 15 136.57 | 16 136.92 | 17 136.75 | 18 136.53 | 19 136.36 | 20 |
21 | 22 135.75 | 23 135.56 | 24 135.55 | 25 135.55 | 26 135.54 | 27 |
28 | 29 134.29 | 30 134.51 | 31 134.11 |
November - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 138.45 | 4 137.88 | 5 138.37 | 6 137.96 | 7 137.86 | 8 |
9 | 10 137.16 | 11 136.92 | 12 136.56 | 13 136.5 | 14 136.54 | 15 |
16 | 17 136.72 | 18 136.95 | 19 136.9 | 20 136.65 | 21 137.18 | 22 |
23 | 24 137.36 | 25 136.92 | 26 136.15 | 27 136.27 | 28 135.84 | 29 |
30 |
October - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 135.16 | 2 135.11 | 3 134.48 | 4 | |||
5 | 6 134.36 | 7 134.87 | 8 134.75 | 9 134.8 | 10 134.5 | 11 |
12 | 13 134.41 | 14 134.24 | 15 134.16 | 16 134.15 | 17 134.32 | 18 |
19 | 20 134.8 | 21 134.86 | 22 134.83 | 23 135.45 | 24 136.88 | 25 |
26 | 27 136.95 | 28 136.53 | 29 136.7 | 30 136.4 | 31 138.3 |
September - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 134.73 | 2 134.76 | 3 135.15 | 4 134.72 | 5 134.93 | 6 | |
7 | 8 135.72 | 9 135.7 | 10 135.37 | 11 135.91 | 12 136.17 | 13 |
14 | 15 135.22 | 16 135.42 | 17 135.29 | 18 134.67 | 19 133.85 | 20 |
21 | 22 134.89 | 23 135.47 | 24 135.29 | 25 135.7 | 26 135.48 | 27 |
28 | 29 135.1 | 30 135.24 |
August - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 135.4 | 2 | |||||
3 | 4 135.6 | 5 136.24 | 6 135.73 | 7 135.44 | 8 135.6 | 9 |
10 | 11 135.17 | 12 135.74 | 13 135.54 | 14 135.17 | 15 135.17 | 16 |
17 | 18 135.27 | 19 135.46 | 20 134.8 | 21 135.12 | 22 134.81 | 23 |
24 | 25 135.12 | 26 135.37 | 27 135.77 | 28 135.58 | 29 135.75 | 30 |
31 |
July - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 138.65 | 2 138.58 | 3 137.78 | 4 137.74 | 5 | ||
6 | 7 137.49 | 8 137.58 | 9 138.54 | 10 137.99 | 11 138.36 | 12 |
13 | 14 138.76 | 15 137.67 | 16 137.27 | 17 136.98 | 18 137.31 | 19 |
20 | 21 136.36 | 22 136.51 | 23 137.5 | 24 137.19 | 25 137.91 | 26 |
27 | 28 137.47 | 29 136.84 | 30 136.82 | 31 135.75 |
June - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 144.26 | 3 142.31 | 4 142.35 | 5 141.97 | 6 141.03 | 7 |
8 | 9 141.19 | 10 140.51 | 11 139.97 | 12 139.92 | 13 140.12 | 14 |
15 | 16 139.38 | 17 140.39 | 18 140.29 | 19 140.62 | 20 140.93 | 21 |
22 | 23 141.71 | 24 140.31 | 25 140.01 | 26 140.16 | 27 139.97 | 28 |
29 | 30 139 |
May - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 139.46 | 2 140.36 | 3 | ||||
4 | 5 138.6 | 6 140.14 | 7 139.22 | 8 139.21 | 9 137.95 | 10 |
11 | 12 137.62 | 13 137.94 | 14 138.76 | 15 138.47 | 16 139.51 | 17 |
18 | 19 139.54 | 20 139.85 | 21 140.55 | 22 140.93 | 23 141.48 | 24 |
25 | 26 141.54 | 27 141.73 | 28 141.25 | 29 141.76 | 30 143.11 | 31 |
April - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 144.61 | 2 145.45 | 3 145.61 | 4 145.62 | 5 | ||
6 | 7 146.6 | 8 145.12 | 9 144.87 | 10 145.05 | 11 144.15 | 12 |
13 | 14 144.68 | 15 144.79 | 16 142.92 | 17 142.16 | 18 141.78 | 19 |
20 | 21 140.91 | 22 139.97 | 23 139.65 | 24 139.82 | 25 140.33 | 26 |
27 | 28 139.05 | 29 139.05 | 30 139.44 |
March - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 144.34 | 4 143.85 | 5 143.95 | 6 144.31 | 7 144.14 | 8 |
9 | 10 144.49 | 11 144.48 | 12 144.01 | 13 144.36 | 14 143.25 | 15 |
16 | 17 142.72 | 18 142.63 | 19 142.9 | 20 142.76 | 21 142.73 | 22 |
23 | 24 144.01 | 25 144.86 | 26 145.57 | 27 144.58 | 28 144.58 | 29 |
30 | 31 144.59 |
February - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 149.79 | 4 150.94 | 5 150.44 | 6 149.09 | 7 149.12 | 8 |
9 | 10 148.38 | 11 147.87 | 12 147.29 | 13 147.23 | 14 146.33 | 15 |
16 | 17 145.9 | 18 146.16 | 19 144.85 | 20 144.29 | 21 145.59 | 22 |
23 | 24 144.45 | 25 143.62 | 26 143.8 | 27 142.86 | 28 144.03 |
January - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 151.53 | 2 151.21 | 3 152.1 | 4 | |||
5 | 6 152.33 | 7 151.35 | 8 151.46 | 9 151.95 | 10 151.63 | 11 |
12 | 13 152.21 | 14 152.35 | 15 152.27 | 16 151.74 | 17 152.06 | 18 |
19 | 20 152.33 | 21 152.24 | 22 152.58 | 23 152.3 | 24 150.88 | 25 |
26 | 27 150.63 | 28 150.46 | 29 149.95 | 30 149.95 | 31 149.82 |