U.S. Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2023

Loading

December - 1986

SunMonTueWedThuFriSat
1

135.36

2

135.87

3

135.95

4

135.97

5

136.28

6

7

8

136.49

9

136.48

10

136.71

11

136.59

12

136.88

13

14

15

136.57

16

136.92

17

136.75

18

136.53

19

136.36

20

21

22

135.75

23

135.56

24

135.55

25

135.55

26

135.54

27

28

29

134.29

30

134.51

31

134.11

November - 1986

SunMonTueWedThuFriSat
1

2

3

138.45

4

137.88

5

138.37

6

137.96

7

137.86

8

9

10

137.16

11

136.92

12

136.56

13

136.5

14

136.54

15

16

17

136.72

18

136.95

19

136.9

20

136.65

21

137.18

22

23

24

137.36

25

136.92

26

136.15

27

136.27

28

135.84

29

30

October - 1986

SunMonTueWedThuFriSat
1

135.16

2

135.11

3

134.48

4

5

6

134.36

7

134.87

8

134.75

9

134.8

10

134.5

11

12

13

134.41

14

134.24

15

134.16

16

134.15

17

134.32

18

19

20

134.8

21

134.86

22

134.83

23

135.45

24

136.88

25

26

27

136.95

28

136.53

29

136.7

30

136.4

31

138.3

September - 1986

SunMonTueWedThuFriSat
1

134.73

2

134.76

3

135.15

4

134.72

5

134.93

6

7

8

135.72

9

135.7

10

135.37

11

135.91

12

136.17

13

14

15

135.22

16

135.42

17

135.29

18

134.67

19

133.85

20

21

22

134.89

23

135.47

24

135.29

25

135.7

26

135.48

27

28

29

135.1

30

135.24

August - 1986

SunMonTueWedThuFriSat
1

135.4

2

3

4

135.6

5

136.24

6

135.73

7

135.44

8

135.6

9

10

11

135.17

12

135.74

13

135.54

14

135.17

15

135.17

16

17

18

135.27

19

135.46

20

134.8

21

135.12

22

134.81

23

24

25

135.12

26

135.37

27

135.77

28

135.58

29

135.75

30

31

July - 1986

SunMonTueWedThuFriSat
1

138.65

2

138.58

3

137.78

4

137.74

5

6

7

137.49

8

137.58

9

138.54

10

137.99

11

138.36

12

13

14

138.76

15

137.67

16

137.27

17

136.98

18

137.31

19

20

21

136.36

22

136.51

23

137.5

24

137.19

25

137.91

26

27

28

137.47

29

136.84

30

136.82

31

135.75

June - 1986

SunMonTueWedThuFriSat
1

2

144.26

3

142.31

4

142.35

5

141.97

6

141.03

7

8

9

141.19

10

140.51

11

139.97

12

139.92

13

140.12

14

15

16

139.38

17

140.39

18

140.29

19

140.62

20

140.93

21

22

23

141.71

24

140.31

25

140.01

26

140.16

27

139.97

28

29

30

139

May - 1986

SunMonTueWedThuFriSat
1

139.46

2

140.36

3

4

5

138.6

6

140.14

7

139.22

8

139.21

9

137.95

10

11

12

137.62

13

137.94

14

138.76

15

138.47

16

139.51

17

18

19

139.54

20

139.85

21

140.55

22

140.93

23

141.48

24

25

26

141.54

27

141.73

28

141.25

29

141.76

30

143.11

31

April - 1986

SunMonTueWedThuFriSat
1

144.61

2

145.45

3

145.61

4

145.62

5

6

7

146.6

8

145.12

9

144.87

10

145.05

11

144.15

12

13

14

144.68

15

144.79

16

142.92

17

142.16

18

141.78

19

20

21

140.91

22

139.97

23

139.65

24

139.82

25

140.33

26

27

28

139.05

29

139.05

30

139.44

March - 1986

SunMonTueWedThuFriSat
1

2

3

144.34

4

143.85

5

143.95

6

144.31

7

144.14

8

9

10

144.49

11

144.48

12

144.01

13

144.36

14

143.25

15

16

17

142.72

18

142.63

19

142.9

20

142.76

21

142.73

22

23

24

144.01

25

144.86

26

145.57

27

144.58

28

144.58

29

30

31

144.59

February - 1986

SunMonTueWedThuFriSat
1

2

3

149.79

4

150.94

5

150.44

6

149.09

7

149.12

8

9

10

148.38

11

147.87

12

147.29

13

147.23

14

146.33

15

16

17

145.9

18

146.16

19

144.85

20

144.29

21

145.59

22

23

24

144.45

25

143.62

26

143.8

27

142.86

28

144.03

January - 1986

SunMonTueWedThuFriSat
1

151.53

2

151.21

3

152.1

4

5

6

152.33

7

151.35

8

151.46

9

151.95

10

151.63

11

12

13

152.21

14

152.35

15

152.27

16

151.74

17

152.06

18

19

20

152.33

21

152.24

22

152.58

23

152.3

24

150.88

25

26

27

150.63

28

150.46

29

149.95

30

149.95

31

149.82