The Independent News and Data Provider

MENU

U.S. Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1985

SunMonTueWedThuFriSat
1

169.95

2

170.97

3

170.47

4

170.58

5

6

7

171.36

8

170.56

9

171.43

10

171.16

11

170.96

12

13

14

171.43

15

172.22

16

171.94

17

171.99

18

171.81

19

20

21

171.45

22

171.49

23

171.68

24

171.67

25

171.36

26

27

28

171.7

29

171.59

30

171.67

31

171.65

February - 1985

SunMonTueWedThuFriSat
1

172.02

2

3

4

173.17

5

173.81

6

173.92

7

174.1

8

174.49

9

10

11

174.87

12

175.82

13

176.14

14

175.57

15

174.61

16

17

18

175.34

19

176.6

20

176.69

21

177.6

22

178.96

23

24

25

180.66

26

181.54

27

177.37

28

177.47

March - 1985

SunMonTueWedThuFriSat
1

178.8

2

3

4

179.13

5

180.17

6

180.73

7

180.05

8

180.24

9

10

11

178.62

12

178.73

13

178.26

14

179.2

15

179.53

16

17

18

178.59

19

176.09

20

175.47

21

174.99

22

173.78

23

24

25

174.78

26

174.65

27

171.77

28

171.12

29

170.08

30

31

April - 1985

SunMonTueWedThuFriSat
1

171.2

2

172.57

3

171.91

4

172.76

5

172.79

6

7

8

172.82

9

172.9

10

172.64

11

171.26

12

170.21

13

14

15

168.81

16

168.43

17

168.53

18

169.34

19

167.43

20

21

22

167.82

23

168.65

24

171.52

25

171.45

26

172.47

27

28

29

171.45

30

170.82

May - 1985

SunMonTueWedThuFriSat
1

170.82

2

172.84

3

173.54

4

5

6

174.99

7

173.41

8

173.38

9

171.52

10

171.84

11

12

13

170.73

14

170.01

15

170.41

16

170.43

17

170.47

18

19

20

168.94

21

169.49

22

170

23

170.74

24

170.61

25

26

27

170.61

28

171.31

29

171.42

30

170.44

31

170.86

June - 1985

SunMonTueWedThuFriSat
1

2

3

169.29

4

169.35

5

169.92

6

169.44

7

169.55

8

9

10

170.62

11

170.5

12

170.08

13

170.55

14

169.88

15

16

17

169.71

18

168.98

19

167.9

20

168.74

21

169.92

22

23

24

169.58

25

169.4

26

169.33

27

169.11

28

169.24

29

30

July - 1985

SunMonTueWedThuFriSat
1

168.23

2

168.84

3

168.48

4

168.31

5

168.22

6

7

8

167.44

9

166.13

10

165.04

11

165.34

12

164.25

13

14

15

163.05

16

163.21

17

161.88

18

161.69

19

162.72

20

21

22

163.52

23

162.43

24

163.24

25

162.97

26

163.41

27

28

29

162.08

30

162.17

31

161.37

August - 1985

SunMonTueWedThuFriSat
1

161.77

2

162.99

3

4

5

162.61

6

163.52

7

164.07

8

163.77

9

163.55

10

11

12

162.54

13

162.02

14

162.45

15

161.83

16

161.71

17

18

19

161.69

20

161.91

21

162.3

22

161.34

23

161.5

24

25

26

161.53

27

162.2

28

161.99

29

162.17

30

162.34

31

September - 1985

SunMonTueWedThuFriSat
1

2

163.64

3

164.23

4

164.23

5

164.15

6

166.37

7

8

9

167.67

10

167.17

11

167.08

12

167.96

13

166.39

14

15

16

166.17

17

165.33

18

166.25

19

166.46

20

165.66

21

22

23

159.56

24

159.61

25

159.6

26

156.72

27

157.18

28

29

30

157.27

October - 1985

SunMonTueWedThuFriSat
1

157.29

2

155.76

3

155.78

4

154.95

5

6

7

156.2

8

156.18

9

155.91

10

156.51

11

156.38

12

13

14

156.51

15

156.66

16

157.24

17

156.34

18

155.94

19

20

21

155.64

22

155.99

23

155.99

24

156.44

25

156.09

26

27

28

155.82

29

155.39

30

154.6

31

154.78

November - 1985

SunMonTueWedThuFriSat
1

154.66

2

3

4

153.78

5

154.41

6

153.86

7

153.31

8

154.49

9

10

11

154.46

12

154.56

13

153.88

14

153.63

15

153.85

16

17

18

154.03

19

153.42

20

153.31

21

152.88

22

152.63

23

24

25

152.01

26

152.29

27

151.79

28

151.51

29

151.51

30

December - 1985

SunMonTueWedThuFriSat
1

2

151.42

3

152.71

4

151.93

5

152.52

6

152.41

7

8

9

152.69

10

153.22

11

153.68

12

152.62

13

152.36

14

15

16

152.72

17

152.48

18

152.96

19

153.03

20

152.87

21

22

23

152.64

24

152.78

25

152.78

26

152.78

27

152.27

28

29

30

151.56

31

151.43

Historical Chart of U.S. Dollar: Year 1985

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1985

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 151.43
Mon, 30 Dec 1985 151.56
Fri, 27 Dec 1985 152.27
Thu, 26 Dec 1985 152.78
Wed, 25 Dec 1985 152.78
Tue, 24 Dec 1985 152.78
Mon, 23 Dec 1985 152.64
Fri, 20 Dec 1985 152.87
Thu, 19 Dec 1985 153.03
Wed, 18 Dec 1985 152.96
Tue, 17 Dec 1985 152.48
Mon, 16 Dec 1985 152.72
Fri, 13 Dec 1985 152.36
Thu, 12 Dec 1985 152.62
Wed, 11 Dec 1985 153.68
Tue, 10 Dec 1985 153.22
Mon, 09 Dec 1985 152.69
Fri, 06 Dec 1985 152.41
Thu, 05 Dec 1985 152.52
Wed, 04 Dec 1985 151.93
Tue, 03 Dec 1985 152.71
Mon, 02 Dec 1985 151.42

November

Fri, 29 Nov 1985 151.51
Thu, 28 Nov 1985 151.51
Wed, 27 Nov 1985 151.79
Tue, 26 Nov 1985 152.29
Mon, 25 Nov 1985 152.01
Fri, 22 Nov 1985 152.63
Thu, 21 Nov 1985 152.88
Wed, 20 Nov 1985 153.31
Tue, 19 Nov 1985 153.42
Mon, 18 Nov 1985 154.03
Fri, 15 Nov 1985 153.85
Thu, 14 Nov 1985 153.63
Wed, 13 Nov 1985 153.88
Tue, 12 Nov 1985 154.56
Mon, 11 Nov 1985 154.46
Fri, 08 Nov 1985 154.49
Thu, 07 Nov 1985 153.31
Wed, 06 Nov 1985 153.86
Tue, 05 Nov 1985 154.41
Mon, 04 Nov 1985 153.78
Fri, 01 Nov 1985 154.66

October

Thu, 31 Oct 1985 154.78
Wed, 30 Oct 1985 154.6
Tue, 29 Oct 1985 155.39
Mon, 28 Oct 1985 155.82
Fri, 25 Oct 1985 156.09
Thu, 24 Oct 1985 156.44
Wed, 23 Oct 1985 155.99
Tue, 22 Oct 1985 155.99
Mon, 21 Oct 1985 155.64
Fri, 18 Oct 1985 155.94
Thu, 17 Oct 1985 156.34
Wed, 16 Oct 1985 157.24
Tue, 15 Oct 1985 156.66
Mon, 14 Oct 1985 156.51
Fri, 11 Oct 1985 156.38
Thu, 10 Oct 1985 156.51
Wed, 09 Oct 1985 155.91
Tue, 08 Oct 1985 156.18
Mon, 07 Oct 1985 156.2
Fri, 04 Oct 1985 154.95
Thu, 03 Oct 1985 155.78
Wed, 02 Oct 1985 155.76
Tue, 01 Oct 1985 157.29

September

Mon, 30 Sep 1985 157.27
Fri, 27 Sep 1985 157.18
Thu, 26 Sep 1985 156.72
Wed, 25 Sep 1985 159.6
Tue, 24 Sep 1985 159.61
Mon, 23 Sep 1985 159.56
Fri, 20 Sep 1985 165.66
Thu, 19 Sep 1985 166.46
Wed, 18 Sep 1985 166.25
Tue, 17 Sep 1985 165.33
Mon, 16 Sep 1985 166.17
Fri, 13 Sep 1985 166.39
Thu, 12 Sep 1985 167.96
Wed, 11 Sep 1985 167.08
Tue, 10 Sep 1985 167.17
Mon, 09 Sep 1985 167.67
Fri, 06 Sep 1985 166.37
Thu, 05 Sep 1985 164.15
Wed, 04 Sep 1985 164.23
Tue, 03 Sep 1985 164.23
Mon, 02 Sep 1985 163.64

August

Fri, 30 Aug 1985 162.34
Thu, 29 Aug 1985 162.17
Wed, 28 Aug 1985 161.99
Tue, 27 Aug 1985 162.2
Mon, 26 Aug 1985 161.53
Fri, 23 Aug 1985 161.5
Thu, 22 Aug 1985 161.34
Wed, 21 Aug 1985 162.3
Tue, 20 Aug 1985 161.91
Mon, 19 Aug 1985 161.69
Fri, 16 Aug 1985 161.71
Thu, 15 Aug 1985 161.83
Wed, 14 Aug 1985 162.45
Tue, 13 Aug 1985 162.02
Mon, 12 Aug 1985 162.54
Fri, 09 Aug 1985 163.55
Thu, 08 Aug 1985 163.77
Wed, 07 Aug 1985 164.07
Tue, 06 Aug 1985 163.52
Mon, 05 Aug 1985 162.61
Fri, 02 Aug 1985 162.99
Thu, 01 Aug 1985 161.77

July

Wed, 31 Jul 1985 161.37
Tue, 30 Jul 1985 162.17
Mon, 29 Jul 1985 162.08
Fri, 26 Jul 1985 163.41
Thu, 25 Jul 1985 162.97
Wed, 24 Jul 1985 163.24
Tue, 23 Jul 1985 162.43
Mon, 22 Jul 1985 163.52
Fri, 19 Jul 1985 162.72
Thu, 18 Jul 1985 161.69
Wed, 17 Jul 1985 161.88
Tue, 16 Jul 1985 163.21
Mon, 15 Jul 1985 163.05
Fri, 12 Jul 1985 164.25
Thu, 11 Jul 1985 165.34
Wed, 10 Jul 1985 165.04
Tue, 09 Jul 1985 166.13
Mon, 08 Jul 1985 167.44
Fri, 05 Jul 1985 168.22
Thu, 04 Jul 1985 168.31
Wed, 03 Jul 1985 168.48
Tue, 02 Jul 1985 168.84
Mon, 01 Jul 1985 168.23

June

Fri, 28 Jun 1985 169.24
Thu, 27 Jun 1985 169.11
Wed, 26 Jun 1985 169.33
Tue, 25 Jun 1985 169.4
Mon, 24 Jun 1985 169.58
Fri, 21 Jun 1985 169.92
Thu, 20 Jun 1985 168.74
Wed, 19 Jun 1985 167.9
Tue, 18 Jun 1985 168.98
Mon, 17 Jun 1985 169.71
Fri, 14 Jun 1985 169.88
Thu, 13 Jun 1985 170.55
Wed, 12 Jun 1985 170.08
Tue, 11 Jun 1985 170.5
Mon, 10 Jun 1985 170.62
Fri, 07 Jun 1985 169.55
Thu, 06 Jun 1985 169.44
Wed, 05 Jun 1985 169.92
Tue, 04 Jun 1985 169.35
Mon, 03 Jun 1985 169.29

May

Fri, 31 May 1985 170.86
Thu, 30 May 1985 170.44
Wed, 29 May 1985 171.42
Tue, 28 May 1985 171.31
Mon, 27 May 1985 170.61
Fri, 24 May 1985 170.61
Thu, 23 May 1985 170.74
Wed, 22 May 1985 170
Tue, 21 May 1985 169.49
Mon, 20 May 1985 168.94
Fri, 17 May 1985 170.47
Thu, 16 May 1985 170.43
Wed, 15 May 1985 170.41
Tue, 14 May 1985 170.01
Mon, 13 May 1985 170.73
Fri, 10 May 1985 171.84
Thu, 09 May 1985 171.52
Wed, 08 May 1985 173.38
Tue, 07 May 1985 173.41
Mon, 06 May 1985 174.99
Fri, 03 May 1985 173.54
Thu, 02 May 1985 172.84
Wed, 01 May 1985 170.82

April

Tue, 30 Apr 1985 170.82
Mon, 29 Apr 1985 171.45
Fri, 26 Apr 1985 172.47
Thu, 25 Apr 1985 171.45
Wed, 24 Apr 1985 171.52
Tue, 23 Apr 1985 168.65
Mon, 22 Apr 1985 167.82
Fri, 19 Apr 1985 167.43
Thu, 18 Apr 1985 169.34
Wed, 17 Apr 1985 168.53
Tue, 16 Apr 1985 168.43
Mon, 15 Apr 1985 168.81
Fri, 12 Apr 1985 170.21
Thu, 11 Apr 1985 171.26
Wed, 10 Apr 1985 172.64
Tue, 09 Apr 1985 172.9
Mon, 08 Apr 1985 172.82
Fri, 05 Apr 1985 172.79
Thu, 04 Apr 1985 172.76
Wed, 03 Apr 1985 171.91
Tue, 02 Apr 1985 172.57
Mon, 01 Apr 1985 171.2

March

Fri, 29 Mar 1985 170.08
Thu, 28 Mar 1985 171.12
Wed, 27 Mar 1985 171.77
Tue, 26 Mar 1985 174.65
Mon, 25 Mar 1985 174.78
Fri, 22 Mar 1985 173.78
Thu, 21 Mar 1985 174.99
Wed, 20 Mar 1985 175.47
Tue, 19 Mar 1985 176.09
Mon, 18 Mar 1985 178.59
Fri, 15 Mar 1985 179.53
Thu, 14 Mar 1985 179.2
Wed, 13 Mar 1985 178.26
Tue, 12 Mar 1985 178.73
Mon, 11 Mar 1985 178.62
Fri, 08 Mar 1985 180.24
Thu, 07 Mar 1985 180.05
Wed, 06 Mar 1985 180.73
Tue, 05 Mar 1985 180.17
Mon, 04 Mar 1985 179.13
Fri, 01 Mar 1985 178.8

February

Thu, 28 Feb 1985 177.47
Wed, 27 Feb 1985 177.37
Tue, 26 Feb 1985 181.54
Mon, 25 Feb 1985 180.66
Fri, 22 Feb 1985 178.96
Thu, 21 Feb 1985 177.6
Wed, 20 Feb 1985 176.69
Tue, 19 Feb 1985 176.6
Mon, 18 Feb 1985 175.34
Fri, 15 Feb 1985 174.61
Thu, 14 Feb 1985 175.57
Wed, 13 Feb 1985 176.14
Tue, 12 Feb 1985 175.82
Mon, 11 Feb 1985 174.87
Fri, 08 Feb 1985 174.49
Thu, 07 Feb 1985 174.1
Wed, 06 Feb 1985 173.92
Tue, 05 Feb 1985 173.81
Mon, 04 Feb 1985 173.17
Fri, 01 Feb 1985 172.02

January

Thu, 31 Jan 1985 171.65
Wed, 30 Jan 1985 171.67
Tue, 29 Jan 1985 171.59
Mon, 28 Jan 1985 171.7
Fri, 25 Jan 1985 171.36
Thu, 24 Jan 1985 171.67
Wed, 23 Jan 1985 171.68
Tue, 22 Jan 1985 171.49
Mon, 21 Jan 1985 171.45
Fri, 18 Jan 1985 171.81
Thu, 17 Jan 1985 171.99
Wed, 16 Jan 1985 171.94
Tue, 15 Jan 1985 172.22
Mon, 14 Jan 1985 171.43
Fri, 11 Jan 1985 170.96
Thu, 10 Jan 1985 171.16
Wed, 09 Jan 1985 171.43
Tue, 08 Jan 1985 170.56
Mon, 07 Jan 1985 171.36
Fri, 04 Jan 1985 170.58
Thu, 03 Jan 1985 170.47
Wed, 02 Jan 1985 170.97
Tue, 01 Jan 1985 169.95