U.S. Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 151.52 | 3 152.82 | 4 152.03 | 5 152.62 | 6 152.51 | 7 |
8 | 9 152.79 | 10 153.32 | 11 153.78 | 12 152.71 | 13 152.46 | 14 |
15 | 16 152.81 | 17 152.58 | 18 153.06 | 19 153.13 | 20 152.97 | 21 |
22 | 23 152.73 | 24 152.88 | 25 152.88 | 26 152.88 | 27 152.37 | 28 |
29 | 30 151.65 | 31 151.53 |
November - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 154.76 | 2 | |||||
3 | 4 153.88 | 5 154.51 | 6 153.96 | 7 153.41 | 8 154.59 | 9 |
10 | 11 154.55 | 12 154.66 | 13 153.98 | 14 153.72 | 15 153.95 | 16 |
17 | 18 154.13 | 19 153.52 | 20 153.41 | 21 152.98 | 22 152.73 | 23 |
24 | 25 152.1 | 26 152.38 | 27 151.89 | 28 151.61 | 29 151.61 | 30 |
October - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 157.38 | 2 155.86 | 3 155.87 | 4 155.05 | 5 | ||
6 | 7 156.31 | 8 156.29 | 9 156 | 10 156.61 | 11 156.49 | 12 |
13 | 14 156.62 | 15 156.77 | 16 157.35 | 17 156.45 | 18 156.05 | 19 |
20 | 21 155.75 | 22 156.1 | 23 156.1 | 24 156.55 | 25 156.2 | 26 |
27 | 28 155.92 | 29 155.49 | 30 154.7 | 31 154.88 |
September - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 163.75 | 3 164.36 | 4 164.36 | 5 164.28 | 6 166.5 | 7 |
8 | 9 167.81 | 10 167.3 | 11 167.21 | 12 168.09 | 13 166.52 | 14 |
15 | 16 166.3 | 17 165.46 | 18 166.38 | 19 166.59 | 20 165.79 | 21 |
22 | 23 159.68 | 24 159.73 | 25 159.72 | 26 156.83 | 27 157.29 | 28 |
29 | 30 157.38 |
August - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 161.9 | 2 163.11 | 3 | ||||
4 | 5 162.74 | 6 163.65 | 7 164.2 | 8 163.89 | 9 163.67 | 10 |
11 | 12 162.67 | 13 162.15 | 14 162.57 | 15 161.93 | 16 161.83 | 17 |
18 | 19 161.81 | 20 162.03 | 21 162.43 | 22 161.46 | 23 161.62 | 24 |
25 | 26 161.65 | 27 162.33 | 28 162.12 | 29 162.29 | 30 162.47 | 31 |
July - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 168.36 | 2 168.97 | 3 168.62 | 4 168.45 | 5 168.36 | 6 | |
7 | 8 167.58 | 9 166.27 | 10 165.17 | 11 165.48 | 12 164.38 | 13 |
14 | 15 163.18 | 16 163.34 | 17 161.99 | 18 161.82 | 19 162.85 | 20 |
21 | 22 163.65 | 23 162.56 | 24 163.37 | 25 163.1 | 26 163.54 | 27 |
28 | 29 162.2 | 30 162.29 | 31 161.5 |
June - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 169.43 | 4 169.49 | 5 170.06 | 6 169.56 | 7 169.69 | 8 |
9 | 10 170.76 | 11 170.64 | 12 170.22 | 13 170.69 | 14 170.02 | 15 |
16 | 17 169.85 | 18 169.12 | 19 168.03 | 20 168.87 | 21 170.06 | 22 |
23 | 24 169.72 | 25 169.54 | 26 169.47 | 27 169.25 | 28 169.38 | 29 |
30 |
May - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 170.96 | 2 172.99 | 3 173.69 | 4 | |||
5 | 6 175.13 | 7 173.55 | 8 173.52 | 9 171.66 | 10 171.98 | 11 |
12 | 13 170.87 | 14 170.15 | 15 170.55 | 16 170.57 | 17 170.61 | 18 |
19 | 20 169.08 | 21 169.63 | 22 170.14 | 23 170.88 | 24 170.75 | 25 |
26 | 27 170.75 | 28 171.45 | 29 171.56 | 30 170.59 | 31 171 |
April - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 171.34 | 2 172.71 | 3 172.05 | 4 172.91 | 5 172.91 | 6 | |
7 | 8 172.96 | 9 173.04 | 10 172.79 | 11 171.4 | 12 170.36 | 13 |
14 | 15 168.95 | 16 168.57 | 17 168.67 | 18 169.48 | 19 167.57 | 20 |
21 | 22 167.96 | 23 168.79 | 24 171.67 | 25 171.59 | 26 172.61 | 27 |
28 | 29 171.59 | 30 170.97 |
March - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 178.93 | 2 | |||||
3 | 4 179.28 | 5 180.32 | 6 180.88 | 7 180.2 | 8 180.39 | 9 |
10 | 11 178.78 | 12 178.89 | 13 178.41 | 14 179.35 | 15 179.68 | 16 |
17 | 18 178.74 | 19 176.19 | 20 175.62 | 21 175.13 | 22 173.93 | 23 |
24 | 25 174.93 | 26 174.8 | 27 171.92 | 28 171.26 | 29 170.22 | 30 |
31 |
February - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 172.17 | 2 | |||||
3 | 4 173.32 | 5 173.96 | 6 174.07 | 7 174.25 | 8 174.64 | 9 |
10 | 11 175.02 | 12 175.97 | 13 176.3 | 14 175.72 | 15 174.75 | 16 |
17 | 18 175.5 | 19 176.76 | 20 176.82 | 21 177.75 | 22 179.1 | 23 |
24 | 25 180.81 | 26 181.69 | 27 177.52 | 28 177.62 |
January - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 170.09 | 2 171.08 | 3 170.59 | 4 170.72 | 5 | ||
6 | 7 171.5 | 8 170.7 | 9 171.58 | 10 171.3 | 11 171.1 | 12 |
13 | 14 171.57 | 15 172.37 | 16 172.08 | 17 172.13 | 18 171.95 | 19 |
20 | 21 171.6 | 22 171.63 | 23 171.82 | 24 171.81 | 25 171.5 | 26 |
27 | 28 171.85 | 29 171.73 | 30 171.81 | 31 171.79 |