MENU

U.S. Dollar Effective Exchange Rates for 1983 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 1983

SunMonTueWedThuFriSat
1

2

3

152.67

4

152.93

5

152.22

6

151.78

7

151.34

8

9

10

151.3

11

151.53

12

152.35

13

151.98

14

152.41

15

16

17

151.68

18

151.43

19

151.79

20

151.63

21

151.43

22

23

24

152.1

25

151.72

26

152.05

27

152.17

28

152.02

29

30

31

152.4

November - 1983

SunMonTueWedThuFriSat
1

152.85

2

152.95

3

152.68

4

153.2

5

6

7

153.66

8

153.52

9

153.42

10

153.06

11

153.07

12

13

14

152.86

15

153.18

16

153.1

17

153.63

18

153.82

19

20

21

153.99

22

153.72

23

153.56

24

153.98

25

154.21

26

27

28

154.04

29

154.33

30

153.53

December - 1983

SunMonTueWedThuFriSat
1

153.49

2

153.71

3

4

5

154.49

6

154.63

7

154.53

8

154.62

9

155.39

10

11

12

155.45

13

155.87

14

156.52

15

155.7

16

156.4

17

18

19

156.31

20

156.1

21

156.3

22

155.74

23

155.6

24

25

26

155.6

27

155.55

28

155.33

29

154.68

30

154.52

31

Historical Chart of U.S. Dollar: Year 1983

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 1983

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 1983

Date Rate

December

Fri, 30 Dec 1983 154.52
Thu, 29 Dec 1983 154.68
Wed, 28 Dec 1983 155.33
Tue, 27 Dec 1983 155.55
Mon, 26 Dec 1983 155.6
Fri, 23 Dec 1983 155.6
Thu, 22 Dec 1983 155.74
Wed, 21 Dec 1983 156.3
Tue, 20 Dec 1983 156.1
Mon, 19 Dec 1983 156.31
Fri, 16 Dec 1983 156.4
Thu, 15 Dec 1983 155.7
Wed, 14 Dec 1983 156.52
Tue, 13 Dec 1983 155.87
Mon, 12 Dec 1983 155.45
Fri, 09 Dec 1983 155.39
Thu, 08 Dec 1983 154.62
Wed, 07 Dec 1983 154.53
Tue, 06 Dec 1983 154.63
Mon, 05 Dec 1983 154.49
Fri, 02 Dec 1983 153.71
Thu, 01 Dec 1983 153.49

November

Wed, 30 Nov 1983 153.53
Tue, 29 Nov 1983 154.33
Mon, 28 Nov 1983 154.04
Fri, 25 Nov 1983 154.21
Thu, 24 Nov 1983 153.98
Wed, 23 Nov 1983 153.56
Tue, 22 Nov 1983 153.72
Mon, 21 Nov 1983 153.99
Fri, 18 Nov 1983 153.82
Thu, 17 Nov 1983 153.63
Wed, 16 Nov 1983 153.1
Tue, 15 Nov 1983 153.18
Mon, 14 Nov 1983 152.86
Fri, 11 Nov 1983 153.07
Thu, 10 Nov 1983 153.06
Wed, 09 Nov 1983 153.42
Tue, 08 Nov 1983 153.52
Mon, 07 Nov 1983 153.66
Fri, 04 Nov 1983 153.2
Thu, 03 Nov 1983 152.68
Wed, 02 Nov 1983 152.95
Tue, 01 Nov 1983 152.85

October

Mon, 31 Oct 1983 152.4
Fri, 28 Oct 1983 152.02
Thu, 27 Oct 1983 152.17
Wed, 26 Oct 1983 152.05
Tue, 25 Oct 1983 151.72
Mon, 24 Oct 1983 152.1
Fri, 21 Oct 1983 151.43
Thu, 20 Oct 1983 151.63
Wed, 19 Oct 1983 151.79
Tue, 18 Oct 1983 151.43
Mon, 17 Oct 1983 151.68
Fri, 14 Oct 1983 152.41
Thu, 13 Oct 1983 151.98
Wed, 12 Oct 1983 152.35
Tue, 11 Oct 1983 151.53
Mon, 10 Oct 1983 151.3
Fri, 07 Oct 1983 151.34
Thu, 06 Oct 1983 151.78
Wed, 05 Oct 1983 152.22
Tue, 04 Oct 1983 152.93
Mon, 03 Oct 1983 152.67