MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

117.24

2

117.55

3

117.73

4

5

6

117.53

7

117.72

8

118.04

9

118.23

10

118.35

11

12

13

118.2

14

118.3

15

118.16

16

117.92

17

118.28

18

19

20

118.47

21

118.33

22

118.35

23

118.55

24

118.75

25

26

27

118.95

28

119.11

29

119.12

30

119.14

31

119.12

February - 2020

SunMonTueWedThuFriSat
1

2

3

119.02

4

119.23

5

119.35

6

119.53

7

119.9

8

9

10

119.91

11

120.03

12

119.81

13

119.98

14

120.12

15

16

17

120.12

18

120.34

19

120.45

20

121.08

21

121.05

22

23

24

121.02

25

120.71

26

120.62

27

120.19

28

120.18

29

March - 2020

SunMonTueWedThuFriSat
1

2

119.11

3

119.14

4

118.9

5

118.69

6

117.71

7

8

9

117.25

10

117.94

11

118.41

12

119.27

13

120.63

14

15

16

120.66

17

122.33

18

123.59

19

124.94

20

124.76

21

22

23

124.93

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2020

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2020

Date Rate

March

Mon, 23 Mar 2020 124.93
Fri, 20 Mar 2020 124.76
Thu, 19 Mar 2020 124.94
Wed, 18 Mar 2020 123.59
Tue, 17 Mar 2020 122.33
Mon, 16 Mar 2020 120.66
Fri, 13 Mar 2020 120.63
Thu, 12 Mar 2020 119.27
Wed, 11 Mar 2020 118.41
Tue, 10 Mar 2020 117.94
Mon, 09 Mar 2020 117.25
Fri, 06 Mar 2020 117.71
Thu, 05 Mar 2020 118.69
Wed, 04 Mar 2020 118.9
Tue, 03 Mar 2020 119.14
Mon, 02 Mar 2020 119.11

February

Fri, 28 Feb 2020 120.18
Thu, 27 Feb 2020 120.19
Wed, 26 Feb 2020 120.62
Tue, 25 Feb 2020 120.71
Mon, 24 Feb 2020 121.02
Fri, 21 Feb 2020 121.05
Thu, 20 Feb 2020 121.08
Wed, 19 Feb 2020 120.45
Tue, 18 Feb 2020 120.34
Mon, 17 Feb 2020 120.12
Fri, 14 Feb 2020 120.12
Thu, 13 Feb 2020 119.98
Wed, 12 Feb 2020 119.81
Tue, 11 Feb 2020 120.03
Mon, 10 Feb 2020 119.91
Fri, 07 Feb 2020 119.9
Thu, 06 Feb 2020 119.53
Wed, 05 Feb 2020 119.35
Tue, 04 Feb 2020 119.23
Mon, 03 Feb 2020 119.02

January

Fri, 31 Jan 2020 119.12
Thu, 30 Jan 2020 119.14
Wed, 29 Jan 2020 119.12
Tue, 28 Jan 2020 119.11
Mon, 27 Jan 2020 118.95
Fri, 24 Jan 2020 118.75
Thu, 23 Jan 2020 118.55
Wed, 22 Jan 2020 118.35
Tue, 21 Jan 2020 118.33
Mon, 20 Jan 2020 118.47
Fri, 17 Jan 2020 118.28
Thu, 16 Jan 2020 117.92
Wed, 15 Jan 2020 118.16
Tue, 14 Jan 2020 118.3
Mon, 13 Jan 2020 118.2
Fri, 10 Jan 2020 118.35
Thu, 09 Jan 2020 118.23
Wed, 08 Jan 2020 118.04
Tue, 07 Jan 2020 117.72
Mon, 06 Jan 2020 117.53
Fri, 03 Jan 2020 117.73
Thu, 02 Jan 2020 117.55
Wed, 01 Jan 2020 117.24