U.S. Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.81 | 3 106.37 | 4 105.97 | 5 106.15 | 6 106.52 | 7 |
8 | 9 106.44 | 10 105.83 | 11 106.27 | 12 106.48 | 13 107.18 | 14 |
15 | 16 107.09 | 17 106.83 | 18 106.64 | 19 106.69 | 20 106.33 | 21 |
22 | 23 106.05 | 24 106.38 | 25 106.32 | 26 106.76 | 27 107.03 | 28 |
29 | 30 107.3 | 31 107.31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.89 | 3 105.05 | 4 105.08 | 5 105.4 | 6 105.41 | 7 |
8 | 9 104.77 | 10 104.54 | 11 104.27 | 12 104.36 | 13 104.51 | 14 |
15 | 16 104.49 | 17 104.71 | 18 104.65 | 19 105.31 | 20 105.26 | 21 |
22 | 23 105.11 | 24 105.27 | 25 105.16 | 26 104.92 | 27 105.07 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.65 | 2 105.87 | 3 | ||||
4 | 5 106.2 | 6 105.91 | 7 106.08 | 8 106.3 | 9 106.62 | 10 |
11 | 12 106.41 | 13 106.72 | 14 106.74 | 15 106.85 | 16 106.82 | 17 |
18 | 19 106.72 | 20 106.24 | 21 106.06 | 22 106.33 | 23 105.96 | 24 |
25 | 26 104.94 | 27 104.33 | 28 103.78 | 29 103.79 | 30 104.14 | 31 |