MENU
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 118.17 | 2 118.43 | 3 118.34 | 4 117.79 | 5 | ||
6 | 7 117.34 | 8 117.38 | 9 117.17 | 10 116.65 | 11 116.67 | 12 |
13 | 14 117.04 | 15 117.26 | 16 117.41 | 17 117.47 | 18 117.46 | 19 |
20 | 21 117.87 | 22 117.9 | 23 117.75 | 24 118 | 25 117.77 | 26 |
27 | 28 117.19 | 29 117.22 | 30 117.16 | 31 116.54 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 116.7 | 2 | |||||
3 | 4 116.98 | 5 117.09 | 6 117.37 | 7 117.79 | 8 117.88 | 9 |
10 | 11 118.07 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Currency | Rate | Date | |
|---|---|---|---|
February | |||
| U.S. Dollar (1990 average=100) | 118.07 | Mon, 11 Feb 2019 | |
| U.S. Dollar (1990 average=100) | 117.88 | Fri, 08 Feb 2019 | |
| U.S. Dollar (1990 average=100) | 117.79 | Thu, 07 Feb 2019 | |
| U.S. Dollar (1990 average=100) | 117.37 | Wed, 06 Feb 2019 | |
| U.S. Dollar (1990 average=100) | 117.09 | Tue, 05 Feb 2019 | |
| U.S. Dollar (1990 average=100) | 116.98 | Mon, 04 Feb 2019 | |
| U.S. Dollar (1990 average=100) | 116.7 | Fri, 01 Feb 2019 | |
January | |||
| U.S. Dollar (1990 average=100) | 116.54 | Thu, 31 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.16 | Wed, 30 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.22 | Tue, 29 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.19 | Mon, 28 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.77 | Fri, 25 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 118 | Thu, 24 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.75 | Wed, 23 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.9 | Tue, 22 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.87 | Mon, 21 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.46 | Fri, 18 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.47 | Thu, 17 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.41 | Wed, 16 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.26 | Tue, 15 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.04 | Mon, 14 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 116.67 | Fri, 11 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 116.65 | Thu, 10 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.17 | Wed, 09 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.38 | Tue, 08 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.34 | Mon, 07 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 117.79 | Fri, 04 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 118.34 | Thu, 03 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 118.43 | Wed, 02 Jan 2019 | |
| U.S. Dollar (1990 average=100) | 118.17 | Tue, 01 Jan 2019 | |