/
/

U.S. Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

106.61

2

106.99

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

106.99

4

107.18

5

107.35

6

107.08

7

107.04

8

9

10

106.85

11

106.92

12

106.96

13

106.72

14

106.51

15

16

17

106.92

18

107

19

107.14

20

107.7

21

107.68

22

23

24

107.62

25

107.49

26

107.35

27

107.13

28

107.19

29

30

October - 2025

SunMonTueWedThuFriSat
1

104.95

2

104.77

3

104.98

4

5

6

105.5

7

105.64

8

106.01

9

106.08

10

106.42

11

12

13

106.37

14

106.65

15

106.14

16

105.97

17

105.73

18

19

20

105.88

21

106.25

22

106.32

23

106.37

24

106.39

25

26

27

106.12

28

106.18

29

105.97

30

106.82

31

106.78

September - 2025

SunMonTueWedThuFriSat
1

104.62

2

105.19

3

105.12

4

105.17

5

104.85

6

7

8

104.64

9

104.44

10

104.74

11

104.94

12

104.74

13

14

15

104.37

16

103.99

17

103.79

18

104.11

19

104.71

20

21

22

104.47

23

104.46

24

104.79

25

105.01

26

105.53

27

28

29

105.12

30

104.97

August - 2025

SunMonTueWedThuFriSat
1

106.5

2

3

4

105.22

5

105.39

6

105.09

7

104.8

8

104.86

9

10

11

105.08

12

105.21

13

104.47

14

104.59

15

104.68

16

17

18

104.79

19

104.85

20

105.14

21

105.31

22

105.54

23

24

25

104.81

26

105.06

27

105.42

28

104.69

29

104.87

30

31

July - 2025

SunMonTueWedThuFriSat
1

103.02

2

103.47

3

103.26

4

103.38

5

6

7

103.82

8

103.98

9

104.21

10

104.08

11

104.3

12

13

14

104.32

15

104.55

16

105.03

17

105.22

18

104.76

19

20

21

104.53

22

104.33

23

103.86

24

103.81

25

104.29

26

27

28

104.74

29

105.46

30

105.39

31

106.11

June - 2025

SunMonTueWedThuFriSat
1

2

104.96

3

105.25

4

105.23

5

104.81

6

105.07

7

8

9

105.04

10

105.07

11

105.19

12

104.1

13

104.55

14

15

16

104.1

17

104.22

18

104.76

19

105.1

20

104.88

21

22

23

105.6

24

104.33

25

104.48

26

103.79

27

103.7

28

29

30

103.65

May - 2025

SunMonTueWedThuFriSat
1

106.18

2

106.05

3

4

5

105.63

6

105.61

7

105.67

8

106.27

9

106.58

10

11

12

107.77

13

107.77

14

106.84

15

107.04

16

106.93

17

18

19

106.45

20

106.55

21

105.87

22

105.86

23

105.64

24

25

26

105.09

27

105.49

28

105.77

29

105.92

30

105.6

31

April - 2025

SunMonTueWedThuFriSat
1

110.95

2

110.67

3

108.55

4

108.87

5

6

7

109.75

8

109.72

9

109.11

10

108.62

11

106.61

12

13

14

106.41

15

106.55

16

106.45

17

106.35

18

106.36

19

20

21

106.33

22

105.57

23

105.96

24

106.33

25

106.55

26

27

28

106.53

29

106.24

30

106.16

March - 2025

SunMonTueWedThuFriSat
1

2

3

112.66

4

111.82

5

111.29

6

110.52

7

110.21

8

9

10

110.35

11

110.21

12

110.41

13

110.6

14

110.39

15

16

17

110.14

18

110.11

19

110.31

20

110.64

21

110.59

22

23

24

110.7

25

110.56

26

110.77

27

110.86

28

110.82

29

30

31

110.8

February - 2025

SunMonTueWedThuFriSat
1

2

3

114.55

4

113.77

5

112.73

6

113.21

7

113.01

8

9

10

113.32

11

113.34

12

113.19

13

113.06

14

112.19

15

16

17

112.11

18

112.28

19

112.33

20

112.04

21

111.93

22

23

24

111.86

25

111.83

26

112.03

27

112.15

28

112.87

January - 2025

SunMonTueWedThuFriSat
1

113.73

2

114.11

3

114.23

4

5

6

113.22

7

113.47

8

114.4

9

114.27

10

114.4

11

12

13

114.92

14

114.65

15

114.19

16

114.3

17

114.21

18

19

20

114.23

21

113.8

22

113.09

23

113.49

24

113.01

25

26

27

112.43

28

113.34

29

113.51

30

113.27

31

113.55