MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

110.57

2

3

4

110.36

5

110.59

6

110.15

7

110.62

8

110.7

9

10

11

111.41

12

111.28

13

111.12

14

111.22

15

111.24

16

17

18

111.71

19

111.3

20

111.32

21

110.79

22

111.15

23

24

25

111.13

26

111.16

27

111.41

28

111.96

29

111.58

30

31

February - 2021

SunMonTueWedThuFriSat
1

111.9

2

112.05

3

112.15

4

112.27

5

112.45

6

7

8

112.19

9

111.51

10

111.27

11

111.09

12

111.49

13

14

15

111.18

16

111.19

17

111.69

18

111.43

19

110.97

20

21

22

111.17

23

111.07

24

111

25

110.55

26

111.6

27

28

March - 2021

SunMonTueWedThuFriSat
1

111.94

2

112.05

3

111.87

4

112.07

5

112.82

6

7

8

113.23

9

112.97

10

113.06

11

112.41

12

112.69

13

14

15

112.61

16

112.47

17

112.62

18

112.52

19

112.77

20

21

22

112.55

23

112.92

24

113.29

25

113.47

26

113.56

27

28

29

113.51

30

113.9

31

113.96

April - 2021

SunMonTueWedThuFriSat
1

113.86

2

113.86

3

4

5

113.86

6

113.35

7

113.07

8

112.99

9

113.03

10

11

12

112.86

13

113.1

14

112.51

15

112.27

16

112.2

17

18

19

111.79

20

111.82

21

112.2

22

111.86

23

111.65

24

25

26

111.44

27

111.36

28

111.56

29

111.01

30

111.26

May - 2021

SunMonTueWedThuFriSat
1

2

3

111.63

4

111.82

5

111.68

6

111.37

7

111.22

8

9

10

110.35

11

110.39

12

110.65

13

111.16

14

110.86

15

16

17

110.88

18

110.13

19

110.41

20

110.51

21

110.31

22

23

24

110.31

25

109.99

26

110.17

27

110.36

28

110.72

29

30

31

110.26

June - 2021

SunMonTueWedThuFriSat
1

110.07

2

110.35

3

110.37

4

110.81

5

6

7

110.36

8

110.33

9

110.28

10

110.48

11

110.64

12

13

14

110.9

15

111.03

16

110.88

17

112.31

18

112.55

19

20

21

112.68

22

112.68

23

112.2

24

112.32

25

112.19

26

27

28

112.51

29

112.66

30

112.7

July - 2021

SunMonTueWedThuFriSat
1

112.83

2

113.24

3

4

5

112.75

6

112.85

7

113.06

8

113.4

9

113.08

10

11

12

113.15

13

113.12

14

113.24

15

113.32

16

113.51

17

18

19

114.17

20

114.12

21

114.1

22

113.65

23

113.78

24

25

26

113.67

27

113.52

28

113.52

29

112.87

30

112.75

31

August - 2021

SunMonTueWedThuFriSat
1

2

112.83

3

112.83

4

112.89

5

112.91

6

113.14

7

8

9

113.51

10

113.85

11

113.88

12

113.75

13

113.65

14

15

16

113.57

17

113.78

18

114.05

19

114.57

20

115.11

21

22

23

114.44

24

113.97

25

114.06

26

113.93

27

114.12

28

29

30

113.64

31

113.38

September - 2021

SunMonTueWedThuFriSat
1

113.58

2

113.44

3

113.1

4

5

6

113.13

7

113.38

8

113.72

9

113.62

10

113.37

11

12

13

113.92

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2021

Loading