MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

118.17

2

118.43

3

118.34

4

117.79

5

6

7

117.34

8

117.38

9

117.17

10

116.65

11

116.67

12

13

14

117.04

15

117.26

16

117.41

17

117.47

18

117.46

19

20

21

117.87

22

117.9

23

117.75

24

118

25

117.77

26

27

28

117.19

29

117.22

30

117.16

31

116.54

February - 2019

SunMonTueWedThuFriSat
1

116.7

2

3

4

116.98

5

117.09

6

117.37

7

117.79

8

117.88

9

10

11

118.07

12

118.11

13

118.08

14

118.42

15

118.4

16

17

18

117.93

19

118.16

20

117.71

21

117.65

22

117.95

23

24

25

117.5

26

117.62

27

117.22

28

117.25

March - 2019

SunMonTueWedThuFriSat
1

117.6

2

3

4

118.17

5

118.34

6

118.51

7

118.76

8

119.02

9

10

11

118.83

12

118.6

13

118.39

14

118.45

15

118.42

16

17

18

118.09

19

117.85

20

118.07

21

117.8

22

118.28

23

24

25

118.13

26

118.27

27

118.46

28

118.8

29

118.52

30

31

April - 2019

SunMonTueWedThuFriSat
1

118.53

2

118.75

3

118.46

4

118.7

5

118.78

6

7

8

118.74

9

118.34

10

118.36

11

118.6

12

118.27

13

14

15

118.29

16

118.48

17

118.42

18

118.82

19

118.82

20

21

22

118.82

23

118.93

24

119.31

25

119.99

26

119.84

27

28

29

119.73

30

119.29

May - 2019

SunMonTueWedThuFriSat
1

119.29

2

119.3

3

119.69

4

5

6

119.39

7

119.42

8

119.29

9

119.46

10

119.23

11

12

13

119.13

14

119.32

15

119.55

16

119.44

17

119.81

18

19

20

119.76

21

119.86

22

119.76

23

120.05

24

119.68

25

26

27

119.56

28

119.66

29

119.95

30

120.07

31

120.01

June - 2019

SunMonTueWedThuFriSat
1

2

3

119.51

4

119.08

5

118.84

6

118.8

7

118.83

8

9

10

118.61

11

118.44

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2019

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2019

Currency Rate Date

June

U.S. Dollar (1990 average=100) 118.44 Tue, 11 Jun 2019
U.S. Dollar (1990 average=100) 118.61 Mon, 10 Jun 2019
U.S. Dollar (1990 average=100) 118.83 Fri, 07 Jun 2019
U.S. Dollar (1990 average=100) 118.8 Thu, 06 Jun 2019
U.S. Dollar (1990 average=100) 118.84 Wed, 05 Jun 2019
U.S. Dollar (1990 average=100) 119.08 Tue, 04 Jun 2019
U.S. Dollar (1990 average=100) 119.51 Mon, 03 Jun 2019

May

U.S. Dollar (1990 average=100) 120.01 Fri, 31 May 2019
U.S. Dollar (1990 average=100) 120.07 Thu, 30 May 2019
U.S. Dollar (1990 average=100) 119.95 Wed, 29 May 2019
U.S. Dollar (1990 average=100) 119.66 Tue, 28 May 2019
U.S. Dollar (1990 average=100) 119.56 Mon, 27 May 2019
U.S. Dollar (1990 average=100) 119.68 Fri, 24 May 2019
U.S. Dollar (1990 average=100) 120.05 Thu, 23 May 2019
U.S. Dollar (1990 average=100) 119.76 Wed, 22 May 2019
U.S. Dollar (1990 average=100) 119.86 Tue, 21 May 2019
U.S. Dollar (1990 average=100) 119.76 Mon, 20 May 2019
U.S. Dollar (1990 average=100) 119.81 Fri, 17 May 2019
U.S. Dollar (1990 average=100) 119.44 Thu, 16 May 2019
U.S. Dollar (1990 average=100) 119.55 Wed, 15 May 2019
U.S. Dollar (1990 average=100) 119.32 Tue, 14 May 2019
U.S. Dollar (1990 average=100) 119.13 Mon, 13 May 2019
U.S. Dollar (1990 average=100) 119.23 Fri, 10 May 2019
U.S. Dollar (1990 average=100) 119.46 Thu, 09 May 2019
U.S. Dollar (1990 average=100) 119.29 Wed, 08 May 2019
U.S. Dollar (1990 average=100) 119.42 Tue, 07 May 2019
U.S. Dollar (1990 average=100) 119.39 Mon, 06 May 2019
U.S. Dollar (1990 average=100) 119.69 Fri, 03 May 2019
U.S. Dollar (1990 average=100) 119.3 Thu, 02 May 2019
U.S. Dollar (1990 average=100) 119.29 Wed, 01 May 2019

April

U.S. Dollar (1990 average=100) 119.29 Tue, 30 Apr 2019
U.S. Dollar (1990 average=100) 119.73 Mon, 29 Apr 2019
U.S. Dollar (1990 average=100) 119.84 Fri, 26 Apr 2019
U.S. Dollar (1990 average=100) 119.99 Thu, 25 Apr 2019
U.S. Dollar (1990 average=100) 119.31 Wed, 24 Apr 2019
U.S. Dollar (1990 average=100) 118.93 Tue, 23 Apr 2019
U.S. Dollar (1990 average=100) 118.82 Mon, 22 Apr 2019
U.S. Dollar (1990 average=100) 118.82 Fri, 19 Apr 2019
U.S. Dollar (1990 average=100) 118.82 Thu, 18 Apr 2019
U.S. Dollar (1990 average=100) 118.42 Wed, 17 Apr 2019
U.S. Dollar (1990 average=100) 118.48 Tue, 16 Apr 2019
U.S. Dollar (1990 average=100) 118.29 Mon, 15 Apr 2019
U.S. Dollar (1990 average=100) 118.27 Fri, 12 Apr 2019
U.S. Dollar (1990 average=100) 118.6 Thu, 11 Apr 2019
U.S. Dollar (1990 average=100) 118.36 Wed, 10 Apr 2019
U.S. Dollar (1990 average=100) 118.34 Tue, 09 Apr 2019
U.S. Dollar (1990 average=100) 118.74 Mon, 08 Apr 2019
U.S. Dollar (1990 average=100) 118.78 Fri, 05 Apr 2019
U.S. Dollar (1990 average=100) 118.7 Thu, 04 Apr 2019
U.S. Dollar (1990 average=100) 118.46 Wed, 03 Apr 2019
U.S. Dollar (1990 average=100) 118.75 Tue, 02 Apr 2019
U.S. Dollar (1990 average=100) 118.53 Mon, 01 Apr 2019

March

U.S. Dollar (1990 average=100) 118.52 Fri, 29 Mar 2019
U.S. Dollar (1990 average=100) 118.8 Thu, 28 Mar 2019
U.S. Dollar (1990 average=100) 118.46 Wed, 27 Mar 2019
U.S. Dollar (1990 average=100) 118.27 Tue, 26 Mar 2019
U.S. Dollar (1990 average=100) 118.13 Mon, 25 Mar 2019
U.S. Dollar (1990 average=100) 118.28 Fri, 22 Mar 2019
U.S. Dollar (1990 average=100) 117.8 Thu, 21 Mar 2019
U.S. Dollar (1990 average=100) 118.07 Wed, 20 Mar 2019
U.S. Dollar (1990 average=100) 117.85 Tue, 19 Mar 2019
U.S. Dollar (1990 average=100) 118.09 Mon, 18 Mar 2019
U.S. Dollar (1990 average=100) 118.42 Fri, 15 Mar 2019
U.S. Dollar (1990 average=100) 118.45 Thu, 14 Mar 2019
U.S. Dollar (1990 average=100) 118.39 Wed, 13 Mar 2019
U.S. Dollar (1990 average=100) 118.6 Tue, 12 Mar 2019
U.S. Dollar (1990 average=100) 118.83 Mon, 11 Mar 2019
U.S. Dollar (1990 average=100) 119.02 Fri, 08 Mar 2019
U.S. Dollar (1990 average=100) 118.76 Thu, 07 Mar 2019
U.S. Dollar (1990 average=100) 118.51 Wed, 06 Mar 2019
U.S. Dollar (1990 average=100) 118.34 Tue, 05 Mar 2019
U.S. Dollar (1990 average=100) 118.17 Mon, 04 Mar 2019
U.S. Dollar (1990 average=100) 117.6 Fri, 01 Mar 2019

February

U.S. Dollar (1990 average=100) 117.25 Thu, 28 Feb 2019
U.S. Dollar (1990 average=100) 117.22 Wed, 27 Feb 2019
U.S. Dollar (1990 average=100) 117.62 Tue, 26 Feb 2019
U.S. Dollar (1990 average=100) 117.5 Mon, 25 Feb 2019
U.S. Dollar (1990 average=100) 117.95 Fri, 22 Feb 2019
U.S. Dollar (1990 average=100) 117.65 Thu, 21 Feb 2019
U.S. Dollar (1990 average=100) 117.71 Wed, 20 Feb 2019
U.S. Dollar (1990 average=100) 118.16 Tue, 19 Feb 2019
U.S. Dollar (1990 average=100) 117.93 Mon, 18 Feb 2019
U.S. Dollar (1990 average=100) 118.4 Fri, 15 Feb 2019
U.S. Dollar (1990 average=100) 118.42 Thu, 14 Feb 2019
U.S. Dollar (1990 average=100) 118.08 Wed, 13 Feb 2019
U.S. Dollar (1990 average=100) 118.11 Tue, 12 Feb 2019
U.S. Dollar (1990 average=100) 118.07 Mon, 11 Feb 2019
U.S. Dollar (1990 average=100) 117.88 Fri, 08 Feb 2019
U.S. Dollar (1990 average=100) 117.79 Thu, 07 Feb 2019
U.S. Dollar (1990 average=100) 117.37 Wed, 06 Feb 2019
U.S. Dollar (1990 average=100) 117.09 Tue, 05 Feb 2019
U.S. Dollar (1990 average=100) 116.98 Mon, 04 Feb 2019
U.S. Dollar (1990 average=100) 116.7 Fri, 01 Feb 2019

January

U.S. Dollar (1990 average=100) 116.54 Thu, 31 Jan 2019
U.S. Dollar (1990 average=100) 117.16 Wed, 30 Jan 2019
U.S. Dollar (1990 average=100) 117.22 Tue, 29 Jan 2019
U.S. Dollar (1990 average=100) 117.19 Mon, 28 Jan 2019
U.S. Dollar (1990 average=100) 117.77 Fri, 25 Jan 2019
U.S. Dollar (1990 average=100) 118 Thu, 24 Jan 2019
U.S. Dollar (1990 average=100) 117.75 Wed, 23 Jan 2019
U.S. Dollar (1990 average=100) 117.9 Tue, 22 Jan 2019
U.S. Dollar (1990 average=100) 117.87 Mon, 21 Jan 2019
U.S. Dollar (1990 average=100) 117.46 Fri, 18 Jan 2019
U.S. Dollar (1990 average=100) 117.47 Thu, 17 Jan 2019
U.S. Dollar (1990 average=100) 117.41 Wed, 16 Jan 2019
U.S. Dollar (1990 average=100) 117.26 Tue, 15 Jan 2019
U.S. Dollar (1990 average=100) 117.04 Mon, 14 Jan 2019
U.S. Dollar (1990 average=100) 116.67 Fri, 11 Jan 2019
U.S. Dollar (1990 average=100) 116.65 Thu, 10 Jan 2019
U.S. Dollar (1990 average=100) 117.17 Wed, 09 Jan 2019
U.S. Dollar (1990 average=100) 117.38 Tue, 08 Jan 2019
U.S. Dollar (1990 average=100) 117.34 Mon, 07 Jan 2019
U.S. Dollar (1990 average=100) 117.79 Fri, 04 Jan 2019
U.S. Dollar (1990 average=100) 118.34 Thu, 03 Jan 2019
U.S. Dollar (1990 average=100) 118.43 Wed, 02 Jan 2019
U.S. Dollar (1990 average=100) 118.17 Tue, 01 Jan 2019