MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

117.24

2

117.55

3

117.73

4

5

6

117.53

7

117.72

8

118.04

9

118.23

10

118.35

11

12

13

118.2

14

118.3

15

118.16

16

117.92

17

118.28

18

19

20

118.47

21

118.33

22

118.35

23

118.55

24

118.75

25

26

27

118.95

28

119.11

29

119.12

30

119.14

31

119.12

February - 2020

SunMonTueWedThuFriSat
1

2

3

119.02

4

119.23

5

119.35

6

119.53

7

119.9

8

9

10

119.91

11

120.03

12

119.81

13

119.98

14

120.12

15

16

17

120.12

18

120.34

19

120.45

20

121.08

21

121.05

22

23

24

121.02

25

120.71

26

120.62

27

120.19

28

120.18

29

March - 2020

SunMonTueWedThuFriSat
1

2

119.11

3

119.14

4

118.9

5

118.69

6

117.71

7

8

9

117.25

10

117.94

11

118.41

12

119.27

13

120.63

14

15

16

120.66

17

122.33

18

123.59

19

124.94

20

124.76

21

22

23

124.93

24

124.58

25

124.35

26

122.52

27

122.47

28

29

30

122

31

122.63

April - 2020

SunMonTueWedThuFriSat
1

122.62

2

122.44

3

123.41

4

5

6

123.31

7

122.33

8

122.43

9

122.46

10

122.46

11

12

13

122.46

14

121.33

15

122.05

16

122.26

17

122.21

18

19

20

122.37

21

122.86

22

122.61

23

122.93

24

122.68

25

26

27

122.21

28

121.71

29

121.87

30

121.3

May - 2020

SunMonTueWedThuFriSat
1

121.3

2

3

4

121.72

5

122

6

122.31

7

122.47

8

121.77

9

10

11

122.2

12

121.96

13

121.95

14

122.72

15

122.74

16

17

18

122.46

19

121.68

20

121.49

21

121.44

22

122.17

23

24

25

122.14

26

121.27

27

121.24

28

121.1

29

120.32

30

31

June - 2020

SunMonTueWedThuFriSat
1

120.33

2

119.6

3

119.62

4

119.33

5

118.72

6

7

8

118.78

9

118.61

10

117.83

11

118.32

12

118.78

13

14

15

119.26

16

118.73

17

119.1

18

119.18

19

119.22

20

21

22

119.26

23

118.55

24

118.83

25

119.44

26

119.35

27

28

29

119.12

30

119.68

July - 2020

SunMonTueWedThuFriSat
1

119.34

2

118.87

3

119.12

4

5

6

118.53

7

118.79

8

118.8

9

118.25

10

118.78

11

12

13

118.53

14

118.58

15

117.99

16

118.19

17

118.22

18

19

20

118.03

21

117.7

22

117.04

23

117.08

24

116.85

25

26

27

115.88

28

116.07

29

115.84

30

115.92

31

115.3

August - 2020

SunMonTueWedThuFriSat
1

2

3

116.17

4

115.93

5

115.04

6

115.15

7

115.44

8

9

10

115.8

11

115.43

12

115.72

13

115.29

14

115.39

15

16

17

115.14

18

114.58

19

114.37

20

115.05

21

115.42

22

23

24

114.88

25

115.22

26

115.25

27

115.03

28

114.13

29

30

31

114.2

September - 2020

SunMonTueWedThuFriSat
1

113.85

2

114.55

3

114.99

4

114.8

5

6

7

114.91

8

115.33

9

115.52

10

115.02

11

115.12

12

13

14

114.93

15

114.65

16

114.63

17

114.95

18

114.63

19

20

21

114.95

22

115.41

23

115.86

24

116.34

25

116.39

26

27

28

116.07

29

115.92

30

115.96

October - 2020

SunMonTueWedThuFriSat
1

115.35

2

115.45

3

4

5

115.21

6

115.1

7

115.34

8

115.2

9

114.84

10

11

12

114.61

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2020

Loading