Us Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Us Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

108.1089

4

107.2515

5

106.0556

6

106.528

7

8

9

106.7456

10

106.27

11

107.1918

12

105.4853

13

105.8414

14

15

16

105.7991

17

104.7779

18

104.9191

19

106.2999

20

21

22

23

24

25

26

27

28

29

30

31

February - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Us Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Us Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Us Dollar Effective Exchange Rate in 2017

Currency Rate Date
Us Dollar (1990 average=100) 106.2999 Thu, 19 Jan 2017
Us Dollar (1990 average=100) 104.9191 Wed, 18 Jan 2017
Us Dollar (1990 average=100) 104.7779 Tue, 17 Jan 2017
Us Dollar (1990 average=100) 105.7991 Mon, 16 Jan 2017
Us Dollar (1990 average=100) 105.8414 Fri, 13 Jan 2017
Us Dollar (1990 average=100) 105.4853 Thu, 12 Jan 2017
Us Dollar (1990 average=100) 107.1918 Wed, 11 Jan 2017
Us Dollar (1990 average=100) 106.27 Tue, 10 Jan 2017
Us Dollar (1990 average=100) 106.7456 Mon, 09 Jan 2017
Us Dollar (1990 average=100) 106.528 Fri, 06 Jan 2017
Us Dollar (1990 average=100) 106.0556 Thu, 05 Jan 2017
Us Dollar (1990 average=100) 107.2515 Wed, 04 Jan 2017
Us Dollar (1990 average=100) 108.1089 Tue, 03 Jan 2017