U.S. Dollar Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

133.25

2

133.64

3

135.54

4

133.84

5

6

7

132.61

8

132.57

9

132.09

10

132.81

11

128.72

12

13

14

128.66

15

127.91

16

127.94

17

129.19

18

128.66

19

20

21

129.94

22

129.51

23

129.22

24

127.88

25

128.3

26

27

28

127.98

29

30

October - 2022

SunMonTueWedThuFriSat
1

2

3

134.79

4

133.73

5

133.31

6

133.75

7

134.31

8

9

10

135.28

11

135.33

12

135.6

13

135.31

14

135.73

15

16

17

135.65

18

134.81

19

135.47

20

135.15

21

136.44

22

23

24

134.91

25

134.88

26

132.87

27

133.02

28

133.57

29

30

31

134.16

September - 2022

SunMonTueWedThuFriSat
1

130.12

2

130.39

3

4

5

130.89

6

130.98

7

132

8

130.84

9

130.13

10

11

12

129.39

13

129.2

14

131.15

15

131.23

16

131.71

17

18

19

131.71

20

131.63

21

132.43

22

132.37

23

133.89

24

25

26

135.4

27

135.32

28

136.33

29

135.15

30

134.92

August - 2022

SunMonTueWedThuFriSat
1

126.02

2

126.18

3

126.66

4

126.75

5

126.41

6

7

8

126.88

9

126.74

10

126.65

11

125.4

12

126

13

14

15

126.75

16

127.29

17

127.28

18

127.17

19

128.6

20

21

22

128.97

23

129.49

24

129.28

25

128.8

26

128.69

27

28

29

129.62

30

129.19

31

129.78

July - 2022

SunMonTueWedThuFriSat
1

126.25

2

3

4

125.76

5

127.19

6

127.83

7

127.61

8

127.66

9

10

11

128.39

12

128.74

13

128.36

14

129.57

15

129.08

16

17

18

128.29

19

127.42

20

127.59

21

127.82

22

127.38

23

24

25

127.04

26

127.68

27

127.47

28

127.27

29

126.64

30

31

June - 2022

SunMonTueWedThuFriSat
1

122.45

2

122.67

3

122.35

4

5

6

122.46

7

123.36

8

122.98

9

123.05

10

124.37

11

12

13

125.67

14

125.98

15

126.14

16

125.89

17

125.75

18

19

20

125.62

21

125.58

22

125.86

23

125.88

24

125.61

25

26

27

125.17

28

125.21

29

125.56

30

126.42

May - 2022

SunMonTueWedThuFriSat
1

2

124.2

3

123.97

4

124.06

5

123.77

6

124.22

7

8

9

124.63

10

124.77

11

124.6

12

125.56

13

125.56

14

15

16

125.3

17

124.09

18

124.21

19

124.03

20

123.6

21

22

23

123.03

24

122.81

25

123.29

26

122.88

27

122.36

28

29

30

122

31

122.3

April - 2022

SunMonTueWedThuFriSat
1

118.87

2

3

4

119.1

5

119.06

6

119.62

7

119.87

8

120.32

9

10

11

120.49

12

120.67

13

120.89

14

120.29

15

120.32

16

17

18

120.34

19

121.39

20

120.99

21

120.76

22

121.68

23

24

25

122.34

26

122.62

27

123.49

28

124.62

29

123.67

30

March - 2022

SunMonTueWedThuFriSat
1

117.5

2

117.88

3

117.89

4

118.88

5

6

7

119.07

8

119.56

9

119.11

10

118.61

11

119.14

12

13

14

119.51

15

119.61

16

119.25

17

118.8

18

118.97

19

20

21

118.68

22

118.89

23

119.16

24

119.29

25

119.05

26

27

28

119.56

29

118.94

30

118.39

31

118.62

February - 2022

SunMonTueWedThuFriSat
1

117.07

2

116.57

3

116.96

4

116.32

5

6

7

116.39

8

116.61

9

116.38

10

116.39

11

116.53

12

13

14

117.07

15

116.89

16

116.68

17

116.59

18

116.64

19

20

21

116.76

22

116.77

23

116.61

24

117.95

25

117.61

26

27

28

117.6

January - 2022

SunMonTueWedThuFriSat
1

2

3

116.55

4

117.22

5

116.85

6

117.11

7

117.08

8

9

10

116.72

11

116.62

12

116.16

13

115.37

14

115.49

15

16

17

115.88

18

116.06

19

115.91

20

115.98

21

116.01

22

23

24

116.51

25

116.79

26

116.57

27

117.66

28

118.07

29

30

31

117.87