MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

117.24

2

117.55

3

117.73

4

5

6

117.53

7

117.72

8

118.04

9

118.23

10

118.35

11

12

13

118.2

14

118.3

15

118.16

16

117.92

17

118.28

18

19

20

118.47

21

22

23

24

25

26

27

28

29

30

31

February - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2020

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2020

Date Rate

January

Mon, 20 Jan 2020 118.47
Fri, 17 Jan 2020 118.28
Thu, 16 Jan 2020 117.92
Wed, 15 Jan 2020 118.16
Tue, 14 Jan 2020 118.3
Mon, 13 Jan 2020 118.2
Fri, 10 Jan 2020 118.35
Thu, 09 Jan 2020 118.23
Wed, 08 Jan 2020 118.04
Tue, 07 Jan 2020 117.72
Mon, 06 Jan 2020 117.53
Fri, 03 Jan 2020 117.73
Thu, 02 Jan 2020 117.55
Wed, 01 Jan 2020 117.24