Us Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Us Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

108.1089

4

107.2515

5

106.0556

6

106.528

7

8

9

106.7456

10

106.27

11

107.1918

12

105.4853

13

105.8414

14

15

16

105.7991

17

104.7779

18

104.9191

19

106.2999

20

105.97

21

22

23

104.9454

24

104.7492

25

104.672

26

105.2257

27

105.2652

28

29

30

104.9369

31

104.0022

February - 2017

SunMonTueWedThuFriSat
1

104.4765

2

103.9478

3

104.0125

4

5

6

104.4635

7

104.6774

8

104.3694

9

104.8607

10

105.0793

11

12

13

105.2452

14

105.5851

15

105.5972

16

104.7949

17

104.9608

18

19

20

104.9982

21

105.5215

22

105.5287

23

104.8927

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Us Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Us Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Us Dollar Effective Exchange Rate in 2017

Currency Rate Date
Us Dollar (1990 average=100) 104.8927 Thu, 23 Feb 2017
Us Dollar (1990 average=100) 105.5287 Wed, 22 Feb 2017
Us Dollar (1990 average=100) 105.5215 Tue, 21 Feb 2017
Us Dollar (1990 average=100) 104.9982 Mon, 20 Feb 2017
Us Dollar (1990 average=100) 104.9608 Fri, 17 Feb 2017
Us Dollar (1990 average=100) 104.7949 Thu, 16 Feb 2017
Us Dollar (1990 average=100) 105.5972 Wed, 15 Feb 2017
Us Dollar (1990 average=100) 105.5851 Tue, 14 Feb 2017
Us Dollar (1990 average=100) 105.2452 Mon, 13 Feb 2017
Us Dollar (1990 average=100) 105.0793 Fri, 10 Feb 2017
Us Dollar (1990 average=100) 104.8607 Thu, 09 Feb 2017
Us Dollar (1990 average=100) 104.3694 Wed, 08 Feb 2017
Us Dollar (1990 average=100) 104.6774 Tue, 07 Feb 2017
Us Dollar (1990 average=100) 104.4635 Mon, 06 Feb 2017
Us Dollar (1990 average=100) 104.0125 Fri, 03 Feb 2017
Us Dollar (1990 average=100) 103.9478 Thu, 02 Feb 2017
Us Dollar (1990 average=100) 104.4765 Wed, 01 Feb 2017
Us Dollar (1990 average=100) 104.0022 Tue, 31 Jan 2017
Us Dollar (1990 average=100) 104.9369 Mon, 30 Jan 2017
Us Dollar (1990 average=100) 105.2652 Fri, 27 Jan 2017
Us Dollar (1990 average=100) 105.2257 Thu, 26 Jan 2017
Us Dollar (1990 average=100) 104.672 Wed, 25 Jan 2017
Us Dollar (1990 average=100) 104.7492 Tue, 24 Jan 2017
Us Dollar (1990 average=100) 104.9454 Mon, 23 Jan 2017
Us Dollar (1990 average=100) 105.97 Fri, 20 Jan 2017
Us Dollar (1990 average=100) 106.2999 Thu, 19 Jan 2017
Us Dollar (1990 average=100) 104.9191 Wed, 18 Jan 2017
Us Dollar (1990 average=100) 104.7779 Tue, 17 Jan 2017
Us Dollar (1990 average=100) 105.7991 Mon, 16 Jan 2017
Us Dollar (1990 average=100) 105.8414 Fri, 13 Jan 2017
Us Dollar (1990 average=100) 105.4853 Thu, 12 Jan 2017
Us Dollar (1990 average=100) 107.1918 Wed, 11 Jan 2017
Us Dollar (1990 average=100) 106.27 Tue, 10 Jan 2017
Us Dollar (1990 average=100) 106.7456 Mon, 09 Jan 2017
Us Dollar (1990 average=100) 106.528 Fri, 06 Jan 2017
Us Dollar (1990 average=100) 106.0556 Thu, 05 Jan 2017
Us Dollar (1990 average=100) 107.2515 Wed, 04 Jan 2017
Us Dollar (1990 average=100) 108.1089 Tue, 03 Jan 2017