MENU

Us Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Us Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Us Dollar Effective Exchange Rates:

1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017

January - 2017

SunMonTueWedThuFriSat
1

2

3

108.1089

4

107.2515

5

106.0556

6

106.528

7

8

9

106.7456

10

106.27

11

107.1918

12

105.4853

13

105.8414

14

15

16

105.7991

17

104.7779

18

104.9191

19

106.2999

20

105.97

21

22

23

104.9454

24

104.7492

25

104.672

26

105.2257

27

105.2652

28

29

30

104.9369

31

104.0022

February - 2017

SunMonTueWedThuFriSat
1

104.4765

2

103.9478

3

104.0125

4

5

6

104.4635

7

104.6774

8

104.3694

9

104.8607

10

105.0793

11

12

13

105.2452

14

105.5851

15

105.5972

16

104.7949

17

104.9608

18

19

20

104.9982

21

105.5215

22

105.5287

23

104.8927

24

104.9693

25

26

27

104.7677

28

104.9768

March - 2017

SunMonTueWedThuFriSat
1

106.0992

2

106.429

3

106.4191

4

5

6

106.0743

7

106.2706

8

106.6892

9

106.8046

10

106.4605

11

12

13

106.2167

14

106.3728

15

106.355

16

105.125

17

105.1111

18

19

20

105.0391

21

104.5032

22

104.3336

23

104.339

24

104.3788

25

26

27

103.9035

28

103.9297

29

104.6359

30

104.5358

31

104.7807

April - 2017

SunMonTueWedThuFriSat
1

2

3

104.9217

4

104.8657

5

105.0049

6

104.9142

7

105.0477

8

9

10

105.1587

11

104.5835

12

104.3609

13

104.2447

14

15

16

17

18

103.8769

19

104.0115

20

103.9999

21

104.3166

22

23

24

103.9321

25

104.1759

26

104.4453

27

104.5272

28

104.5378

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

104.8093

3

104.8233

4

104.8388

5

104.5953

6

7

8

104.862

9

105.3709

10

105.3287

11

105.3635

12

105.1097

13

14

15

104.8653

16

104.2754

17

103.5172

18

103.4868

19

103.2973

20

21

22

102.9025

23

102.9723

24

103.3272

25

103.1755

26

103.2105

27

28

29

30

103.156

31

102.8508

June - 2017

SunMonTueWedThuFriSat
1

103.0818

2

102.7677

3

4

5

102.7581

6

102.3928

7

102.3953

8

102.7699

9

103.0538

10

11

12

102.8231

13

102.3779

14

101.7772

15

102.87

16

102.5887

17

18

19

102.8202

20

103.304

21

103.2106

22

102.9827

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Us Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Us Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Us Dollar Effective Exchange Rate in 2017

Currency Rate Date
Us Dollar (1990 average=100) 102.9827 Thu, 22 Jun 2017
Us Dollar (1990 average=100) 103.2106 Wed, 21 Jun 2017
Us Dollar (1990 average=100) 103.304 Tue, 20 Jun 2017
Us Dollar (1990 average=100) 102.8202 Mon, 19 Jun 2017
Us Dollar (1990 average=100) 102.5887 Fri, 16 Jun 2017
Us Dollar (1990 average=100) 102.87 Thu, 15 Jun 2017
Us Dollar (1990 average=100) 101.7772 Wed, 14 Jun 2017
Us Dollar (1990 average=100) 102.3779 Tue, 13 Jun 2017
Us Dollar (1990 average=100) 102.8231 Mon, 12 Jun 2017
Us Dollar (1990 average=100) 103.0538 Fri, 09 Jun 2017
Us Dollar (1990 average=100) 102.7699 Thu, 08 Jun 2017
Us Dollar (1990 average=100) 102.3953 Wed, 07 Jun 2017
Us Dollar (1990 average=100) 102.3928 Tue, 06 Jun 2017
Us Dollar (1990 average=100) 102.7581 Mon, 05 Jun 2017
Us Dollar (1990 average=100) 102.7677 Fri, 02 Jun 2017
Us Dollar (1990 average=100) 103.0818 Thu, 01 Jun 2017
Us Dollar (1990 average=100) 102.8508 Wed, 31 May 2017
Us Dollar (1990 average=100) 103.156 Tue, 30 May 2017
Us Dollar (1990 average=100) 103.2105 Fri, 26 May 2017
Us Dollar (1990 average=100) 103.1755 Thu, 25 May 2017
Us Dollar (1990 average=100) 103.3272 Wed, 24 May 2017
Us Dollar (1990 average=100) 102.9723 Tue, 23 May 2017
Us Dollar (1990 average=100) 102.9025 Mon, 22 May 2017
Us Dollar (1990 average=100) 103.2973 Fri, 19 May 2017
Us Dollar (1990 average=100) 103.4868 Thu, 18 May 2017
Us Dollar (1990 average=100) 103.5172 Wed, 17 May 2017
Us Dollar (1990 average=100) 104.2754 Tue, 16 May 2017
Us Dollar (1990 average=100) 104.8653 Mon, 15 May 2017
Us Dollar (1990 average=100) 105.1097 Fri, 12 May 2017
Us Dollar (1990 average=100) 105.3635 Thu, 11 May 2017
Us Dollar (1990 average=100) 105.3287 Wed, 10 May 2017
Us Dollar (1990 average=100) 105.3709 Tue, 09 May 2017
Us Dollar (1990 average=100) 104.862 Mon, 08 May 2017
Us Dollar (1990 average=100) 104.5953 Fri, 05 May 2017
Us Dollar (1990 average=100) 104.8388 Thu, 04 May 2017
Us Dollar (1990 average=100) 104.8233 Wed, 03 May 2017
Us Dollar (1990 average=100) 104.8093 Tue, 02 May 2017
Us Dollar (1990 average=100) 104.5378 Fri, 28 Apr 2017
Us Dollar (1990 average=100) 104.5272 Thu, 27 Apr 2017
Us Dollar (1990 average=100) 104.4453 Wed, 26 Apr 2017
Us Dollar (1990 average=100) 104.1759 Tue, 25 Apr 2017
Us Dollar (1990 average=100) 103.9321 Mon, 24 Apr 2017
Us Dollar (1990 average=100) 104.3166 Fri, 21 Apr 2017
Us Dollar (1990 average=100) 103.9999 Thu, 20 Apr 2017
Us Dollar (1990 average=100) 104.0115 Wed, 19 Apr 2017
Us Dollar (1990 average=100) 103.8769 Tue, 18 Apr 2017
Us Dollar (1990 average=100) 104.2447 Thu, 13 Apr 2017
Us Dollar (1990 average=100) 104.3609 Wed, 12 Apr 2017
Us Dollar (1990 average=100) 104.5835 Tue, 11 Apr 2017
Us Dollar (1990 average=100) 105.1587 Mon, 10 Apr 2017
Us Dollar (1990 average=100) 105.0477 Fri, 07 Apr 2017
Us Dollar (1990 average=100) 104.9142 Thu, 06 Apr 2017
Us Dollar (1990 average=100) 105.0049 Wed, 05 Apr 2017
Us Dollar (1990 average=100) 104.8657 Tue, 04 Apr 2017
Us Dollar (1990 average=100) 104.9217 Mon, 03 Apr 2017
Us Dollar (1990 average=100) 104.7807 Fri, 31 Mar 2017
Us Dollar (1990 average=100) 104.5358 Thu, 30 Mar 2017
Us Dollar (1990 average=100) 104.6359 Wed, 29 Mar 2017
Us Dollar (1990 average=100) 103.9297 Tue, 28 Mar 2017
Us Dollar (1990 average=100) 103.9035 Mon, 27 Mar 2017
Us Dollar (1990 average=100) 104.3788 Fri, 24 Mar 2017
Us Dollar (1990 average=100) 104.339 Thu, 23 Mar 2017
Us Dollar (1990 average=100) 104.3336 Wed, 22 Mar 2017
Us Dollar (1990 average=100) 104.5032 Tue, 21 Mar 2017
Us Dollar (1990 average=100) 105.0391 Mon, 20 Mar 2017
Us Dollar (1990 average=100) 105.1111 Fri, 17 Mar 2017
Us Dollar (1990 average=100) 105.125 Thu, 16 Mar 2017
Us Dollar (1990 average=100) 106.355 Wed, 15 Mar 2017
Us Dollar (1990 average=100) 106.3728 Tue, 14 Mar 2017
Us Dollar (1990 average=100) 106.2167 Mon, 13 Mar 2017
Us Dollar (1990 average=100) 106.4605 Fri, 10 Mar 2017
Us Dollar (1990 average=100) 106.8046 Thu, 09 Mar 2017
Us Dollar (1990 average=100) 106.6892 Wed, 08 Mar 2017
Us Dollar (1990 average=100) 106.2706 Tue, 07 Mar 2017
Us Dollar (1990 average=100) 106.0743 Mon, 06 Mar 2017
Us Dollar (1990 average=100) 106.4191 Fri, 03 Mar 2017
Us Dollar (1990 average=100) 106.429 Thu, 02 Mar 2017
Us Dollar (1990 average=100) 106.0992 Wed, 01 Mar 2017
Us Dollar (1990 average=100) 104.9768 Tue, 28 Feb 2017
Us Dollar (1990 average=100) 104.7677 Mon, 27 Feb 2017
Us Dollar (1990 average=100) 104.9693 Fri, 24 Feb 2017
Us Dollar (1990 average=100) 104.8927 Thu, 23 Feb 2017
Us Dollar (1990 average=100) 105.5287 Wed, 22 Feb 2017
Us Dollar (1990 average=100) 105.5215 Tue, 21 Feb 2017
Us Dollar (1990 average=100) 104.9982 Mon, 20 Feb 2017
Us Dollar (1990 average=100) 104.9608 Fri, 17 Feb 2017
Us Dollar (1990 average=100) 104.7949 Thu, 16 Feb 2017
Us Dollar (1990 average=100) 105.5972 Wed, 15 Feb 2017
Us Dollar (1990 average=100) 105.5851 Tue, 14 Feb 2017
Us Dollar (1990 average=100) 105.2452 Mon, 13 Feb 2017
Us Dollar (1990 average=100) 105.0793 Fri, 10 Feb 2017
Us Dollar (1990 average=100) 104.8607 Thu, 09 Feb 2017
Us Dollar (1990 average=100) 104.3694 Wed, 08 Feb 2017
Us Dollar (1990 average=100) 104.6774 Tue, 07 Feb 2017
Us Dollar (1990 average=100) 104.4635 Mon, 06 Feb 2017
Us Dollar (1990 average=100) 104.0125 Fri, 03 Feb 2017
Us Dollar (1990 average=100) 103.9478 Thu, 02 Feb 2017
Us Dollar (1990 average=100) 104.4765 Wed, 01 Feb 2017
Us Dollar (1990 average=100) 104.0022 Tue, 31 Jan 2017
Us Dollar (1990 average=100) 104.9369 Mon, 30 Jan 2017
Us Dollar (1990 average=100) 105.2652 Fri, 27 Jan 2017
Us Dollar (1990 average=100) 105.2257 Thu, 26 Jan 2017
Us Dollar (1990 average=100) 104.672 Wed, 25 Jan 2017
Us Dollar (1990 average=100) 104.7492 Tue, 24 Jan 2017
Us Dollar (1990 average=100) 104.9454 Mon, 23 Jan 2017
Us Dollar (1990 average=100) 105.97 Fri, 20 Jan 2017
Us Dollar (1990 average=100) 106.2999 Thu, 19 Jan 2017
Us Dollar (1990 average=100) 104.9191 Wed, 18 Jan 2017
Us Dollar (1990 average=100) 104.7779 Tue, 17 Jan 2017
Us Dollar (1990 average=100) 105.7991 Mon, 16 Jan 2017
Us Dollar (1990 average=100) 105.8414 Fri, 13 Jan 2017
Us Dollar (1990 average=100) 105.4853 Thu, 12 Jan 2017
Us Dollar (1990 average=100) 107.1918 Wed, 11 Jan 2017
Us Dollar (1990 average=100) 106.27 Tue, 10 Jan 2017
Us Dollar (1990 average=100) 106.7456 Mon, 09 Jan 2017
Us Dollar (1990 average=100) 106.528 Fri, 06 Jan 2017
Us Dollar (1990 average=100) 106.0556 Thu, 05 Jan 2017
Us Dollar (1990 average=100) 107.2515 Wed, 04 Jan 2017
Us Dollar (1990 average=100) 108.1089 Tue, 03 Jan 2017