MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

118.17

2

118.43

3

118.34

4

117.79

5

6

7

117.34

8

117.38

9

117.17

10

116.65

11

116.67

12

13

14

117.04

15

117.26

16

117.41

17

117.47

18

117.46

19

20

21

117.87

22

117.9

23

117.75

24

118

25

117.77

26

27

28

117.19

29

117.22

30

117.16

31

116.54

February - 2019

SunMonTueWedThuFriSat
1

116.7

2

3

4

116.98

5

117.09

6

117.37

7

117.79

8

117.88

9

10

11

118.07

12

118.11

13

118.08

14

118.42

15

118.4

16

17

18

117.93

19

118.16

20

117.71

21

117.65

22

117.95

23

24

25

117.5

26

117.62

27

117.22

28

117.25

March - 2019

SunMonTueWedThuFriSat
1

117.6

2

3

4

118.17

5

118.34

6

118.51

7

118.76

8

119.02

9

10

11

118.83

12

118.6

13

118.39

14

118.45

15

118.42

16

17

18

118.09

19

117.85

20

118.07

21

117.8

22

118.28

23

24

25

118.13

26

118.27

27

118.46

28

118.8

29

118.52

30

31

April - 2019

SunMonTueWedThuFriSat
1

118.53

2

118.75

3

118.46

4

118.7

5

118.78

6

7

8

118.74

9

118.34

10

118.36

11

118.6

12

118.27

13

14

15

118.29

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2019

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2019

Currency Rate Date

April

U.S. Dollar (1990 average=100) 118.29 Mon, 15 Apr 2019
U.S. Dollar (1990 average=100) 118.27 Fri, 12 Apr 2019
U.S. Dollar (1990 average=100) 118.6 Thu, 11 Apr 2019
U.S. Dollar (1990 average=100) 118.36 Wed, 10 Apr 2019
U.S. Dollar (1990 average=100) 118.34 Tue, 09 Apr 2019
U.S. Dollar (1990 average=100) 118.74 Mon, 08 Apr 2019
U.S. Dollar (1990 average=100) 118.78 Fri, 05 Apr 2019
U.S. Dollar (1990 average=100) 118.7 Thu, 04 Apr 2019
U.S. Dollar (1990 average=100) 118.46 Wed, 03 Apr 2019
U.S. Dollar (1990 average=100) 118.75 Tue, 02 Apr 2019
U.S. Dollar (1990 average=100) 118.53 Mon, 01 Apr 2019

March

U.S. Dollar (1990 average=100) 118.52 Fri, 29 Mar 2019
U.S. Dollar (1990 average=100) 118.8 Thu, 28 Mar 2019
U.S. Dollar (1990 average=100) 118.46 Wed, 27 Mar 2019
U.S. Dollar (1990 average=100) 118.27 Tue, 26 Mar 2019
U.S. Dollar (1990 average=100) 118.13 Mon, 25 Mar 2019
U.S. Dollar (1990 average=100) 118.28 Fri, 22 Mar 2019
U.S. Dollar (1990 average=100) 117.8 Thu, 21 Mar 2019
U.S. Dollar (1990 average=100) 118.07 Wed, 20 Mar 2019
U.S. Dollar (1990 average=100) 117.85 Tue, 19 Mar 2019
U.S. Dollar (1990 average=100) 118.09 Mon, 18 Mar 2019
U.S. Dollar (1990 average=100) 118.42 Fri, 15 Mar 2019
U.S. Dollar (1990 average=100) 118.45 Thu, 14 Mar 2019
U.S. Dollar (1990 average=100) 118.39 Wed, 13 Mar 2019
U.S. Dollar (1990 average=100) 118.6 Tue, 12 Mar 2019
U.S. Dollar (1990 average=100) 118.83 Mon, 11 Mar 2019
U.S. Dollar (1990 average=100) 119.02 Fri, 08 Mar 2019
U.S. Dollar (1990 average=100) 118.76 Thu, 07 Mar 2019
U.S. Dollar (1990 average=100) 118.51 Wed, 06 Mar 2019
U.S. Dollar (1990 average=100) 118.34 Tue, 05 Mar 2019
U.S. Dollar (1990 average=100) 118.17 Mon, 04 Mar 2019
U.S. Dollar (1990 average=100) 117.6 Fri, 01 Mar 2019

February

U.S. Dollar (1990 average=100) 117.25 Thu, 28 Feb 2019
U.S. Dollar (1990 average=100) 117.22 Wed, 27 Feb 2019
U.S. Dollar (1990 average=100) 117.62 Tue, 26 Feb 2019
U.S. Dollar (1990 average=100) 117.5 Mon, 25 Feb 2019
U.S. Dollar (1990 average=100) 117.95 Fri, 22 Feb 2019
U.S. Dollar (1990 average=100) 117.65 Thu, 21 Feb 2019
U.S. Dollar (1990 average=100) 117.71 Wed, 20 Feb 2019
U.S. Dollar (1990 average=100) 118.16 Tue, 19 Feb 2019
U.S. Dollar (1990 average=100) 117.93 Mon, 18 Feb 2019
U.S. Dollar (1990 average=100) 118.4 Fri, 15 Feb 2019
U.S. Dollar (1990 average=100) 118.42 Thu, 14 Feb 2019
U.S. Dollar (1990 average=100) 118.08 Wed, 13 Feb 2019
U.S. Dollar (1990 average=100) 118.11 Tue, 12 Feb 2019
U.S. Dollar (1990 average=100) 118.07 Mon, 11 Feb 2019
U.S. Dollar (1990 average=100) 117.88 Fri, 08 Feb 2019
U.S. Dollar (1990 average=100) 117.79 Thu, 07 Feb 2019
U.S. Dollar (1990 average=100) 117.37 Wed, 06 Feb 2019
U.S. Dollar (1990 average=100) 117.09 Tue, 05 Feb 2019
U.S. Dollar (1990 average=100) 116.98 Mon, 04 Feb 2019
U.S. Dollar (1990 average=100) 116.7 Fri, 01 Feb 2019

January

U.S. Dollar (1990 average=100) 116.54 Thu, 31 Jan 2019
U.S. Dollar (1990 average=100) 117.16 Wed, 30 Jan 2019
U.S. Dollar (1990 average=100) 117.22 Tue, 29 Jan 2019
U.S. Dollar (1990 average=100) 117.19 Mon, 28 Jan 2019
U.S. Dollar (1990 average=100) 117.77 Fri, 25 Jan 2019
U.S. Dollar (1990 average=100) 118 Thu, 24 Jan 2019
U.S. Dollar (1990 average=100) 117.75 Wed, 23 Jan 2019
U.S. Dollar (1990 average=100) 117.9 Tue, 22 Jan 2019
U.S. Dollar (1990 average=100) 117.87 Mon, 21 Jan 2019
U.S. Dollar (1990 average=100) 117.46 Fri, 18 Jan 2019
U.S. Dollar (1990 average=100) 117.47 Thu, 17 Jan 2019
U.S. Dollar (1990 average=100) 117.41 Wed, 16 Jan 2019
U.S. Dollar (1990 average=100) 117.26 Tue, 15 Jan 2019
U.S. Dollar (1990 average=100) 117.04 Mon, 14 Jan 2019
U.S. Dollar (1990 average=100) 116.67 Fri, 11 Jan 2019
U.S. Dollar (1990 average=100) 116.65 Thu, 10 Jan 2019
U.S. Dollar (1990 average=100) 117.17 Wed, 09 Jan 2019
U.S. Dollar (1990 average=100) 117.38 Tue, 08 Jan 2019
U.S. Dollar (1990 average=100) 117.34 Mon, 07 Jan 2019
U.S. Dollar (1990 average=100) 117.79 Fri, 04 Jan 2019
U.S. Dollar (1990 average=100) 118.34 Thu, 03 Jan 2019
U.S. Dollar (1990 average=100) 118.43 Wed, 02 Jan 2019
U.S. Dollar (1990 average=100) 118.17 Tue, 01 Jan 2019