U.S. Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertFebruary - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.65 | 2 105.87 | 3 | ||||
4 | 5 106.2 | 6 105.91 | 7 106.08 | 8 106.3 | 9 106.62 | 10 |
11 | 12 106.41 | 13 106.72 | 14 106.74 | 15 106.85 | 16 106.82 | 17 |
18 | 19 106.72 | 20 106.24 | 21 106.06 | 22 106.33 | 23 105.96 | 24 |
25 | 26 104.94 | 27 104.33 | 28 | 29 | 30 | 31 |