MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

118.17

2

118.43

3

118.34

4

117.79

5

6

7

117.34

8

117.38

9

117.17

10

116.65

11

116.67

12

13

14

117.04

15

117.26

16

117.41

17

117.47

18

117.46

19

20

21

117.87

22

117.9

23

117.75

24

118

25

117.77

26

27

28

117.19

29

117.22

30

117.16

31

116.54

February - 2019

SunMonTueWedThuFriSat
1

116.7

2

3

4

116.98

5

117.09

6

117.37

7

117.79

8

117.88

9

10

11

118.07

12

118.11

13

118.08

14

118.42

15

118.4

16

17

18

117.93

19

118.16

20

117.71

21

117.65

22

117.95

23

24

25

117.5

26

117.62

27

117.22

28

117.25

March - 2019

SunMonTueWedThuFriSat
1

117.6

2

3

4

118.17

5

118.34

6

118.51

7

118.76

8

119.02

9

10

11

118.83

12

118.6

13

118.39

14

118.45

15

118.42

16

17

18

118.09

19

117.85

20

118.07

21

117.8

22

118.28

23

24

25

118.13

26

118.27

27

118.46

28

118.8

29

118.52

30

31

April - 2019

SunMonTueWedThuFriSat
1

118.53

2

118.75

3

118.46

4

118.7

5

118.78

6

7

8

118.74

9

118.34

10

118.36

11

118.6

12

118.27

13

14

15

118.29

16

118.48

17

118.42

18

118.82

19

118.82

20

21

22

118.82

23

118.93

24

119.31

25

119.99

26

119.84

27

28

29

119.73

30

119.29

May - 2019

SunMonTueWedThuFriSat
1

119.29

2

119.3

3

119.69

4

5

6

119.39

7

119.42

8

119.29

9

119.46

10

119.23

11

12

13

119.13

14

119.32

15

119.55

16

119.44

17

119.81

18

19

20

119.76

21

119.86

22

119.76

23

120.05

24

119.68

25

26

27

119.56

28

119.66

29

119.95

30

120.07

31

120.01

June - 2019

SunMonTueWedThuFriSat
1

2

3

119.51

4

119.08

5

118.84

6

118.8

7

118.83

8

9

10

118.61

11

118.44

12

118.45

13

118.68

14

118.83

15

16

17

119.28

18

119.45

19

119.15

20

117.88

21

117.89

22

23

24

117.43

25

117.36

26

117.57

27

117.47

28

117.33

29

30

July - 2019

SunMonTueWedThuFriSat
1

117.65

2

117.94

3

117.9

4

117.85

5

118.07

6

7

8

118.43

9

118.74

10

118.63

11

117.93

12

118.12

13

14

15

117.97

16

118.25

17

118.43

18

118.26

19

118.11

20

21

22

118.29

23

118.7

24

118.74

25

118.87

26

119.1

27

28

29

119.26

30

119.15

31

119.13

August - 2019

SunMonTueWedThuFriSat
1

119.98

2

119.48

3

4

5

119.13

6

119.11

7

119.25

8

119.16

9

119

10

11

12

119.02

13

119.02

14

119.27

15

119.44

16

119.68

17

18

19

119.59

20

119.81

21

119.56

22

119.71

23

119.82

24

25

26

119.48

27

119.31

28

119.66

29

119.67

30

119.86

31

September - 2019

SunMonTueWedThuFriSat
1

2

120.38

3

120.59

4

119.92

5

119.39

6

119.62

7

8

9

119.39

10

119.46

11

119.62

12

119.79

13

119.16

14

15

16

119.55

17

119.75

18

119.6

19

119.59

20

119.67

21

22

23

119.92

24

119.74

25

119.96

26

120.13

27

120.26

28

29

30

120.45

October - 2019

SunMonTueWedThuFriSat
1

120.63

2

120.36

3

120.28

4

119.95

5

6

7

119.94

8

120.02

9

120.12

10

119.86

11

119.64

12

13

14

119.51

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2019

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2019

Date Rate

October

Mon, 14 Oct 2019 119.51
Fri, 11 Oct 2019 119.64
Thu, 10 Oct 2019 119.86
Wed, 09 Oct 2019 120.12
Tue, 08 Oct 2019 120.02
Mon, 07 Oct 2019 119.94
Fri, 04 Oct 2019 119.95
Thu, 03 Oct 2019 120.28
Wed, 02 Oct 2019 120.36
Tue, 01 Oct 2019 120.63

September

Mon, 30 Sep 2019 120.45
Fri, 27 Sep 2019 120.26
Thu, 26 Sep 2019 120.13
Wed, 25 Sep 2019 119.96
Tue, 24 Sep 2019 119.74
Mon, 23 Sep 2019 119.92
Fri, 20 Sep 2019 119.67
Thu, 19 Sep 2019 119.59
Wed, 18 Sep 2019 119.6
Tue, 17 Sep 2019 119.75
Mon, 16 Sep 2019 119.55
Fri, 13 Sep 2019 119.16
Thu, 12 Sep 2019 119.79
Wed, 11 Sep 2019 119.62
Tue, 10 Sep 2019 119.46
Mon, 09 Sep 2019 119.39
Fri, 06 Sep 2019 119.62
Thu, 05 Sep 2019 119.39
Wed, 04 Sep 2019 119.92
Tue, 03 Sep 2019 120.59
Mon, 02 Sep 2019 120.38

August

Fri, 30 Aug 2019 119.86
Thu, 29 Aug 2019 119.67
Wed, 28 Aug 2019 119.66
Tue, 27 Aug 2019 119.31
Mon, 26 Aug 2019 119.48
Fri, 23 Aug 2019 119.82
Thu, 22 Aug 2019 119.71
Wed, 21 Aug 2019 119.56
Tue, 20 Aug 2019 119.81
Mon, 19 Aug 2019 119.59
Fri, 16 Aug 2019 119.68
Thu, 15 Aug 2019 119.44
Wed, 14 Aug 2019 119.27
Tue, 13 Aug 2019 119.02
Mon, 12 Aug 2019 119.02
Fri, 09 Aug 2019 119
Thu, 08 Aug 2019 119.16
Wed, 07 Aug 2019 119.25
Tue, 06 Aug 2019 119.11
Mon, 05 Aug 2019 119.13
Fri, 02 Aug 2019 119.48
Thu, 01 Aug 2019 119.98

July

Wed, 31 Jul 2019 119.13
Tue, 30 Jul 2019 119.15
Mon, 29 Jul 2019 119.26
Fri, 26 Jul 2019 119.1
Thu, 25 Jul 2019 118.87
Wed, 24 Jul 2019 118.74
Tue, 23 Jul 2019 118.7
Mon, 22 Jul 2019 118.29
Fri, 19 Jul 2019 118.11
Thu, 18 Jul 2019 118.26
Wed, 17 Jul 2019 118.43
Tue, 16 Jul 2019 118.25
Mon, 15 Jul 2019 117.97
Fri, 12 Jul 2019 118.12
Thu, 11 Jul 2019 117.93
Wed, 10 Jul 2019 118.63
Tue, 09 Jul 2019 118.74
Mon, 08 Jul 2019 118.43
Fri, 05 Jul 2019 118.07
Thu, 04 Jul 2019 117.85
Wed, 03 Jul 2019 117.9
Tue, 02 Jul 2019 117.94
Mon, 01 Jul 2019 117.65

June

Fri, 28 Jun 2019 117.33
Thu, 27 Jun 2019 117.47
Wed, 26 Jun 2019 117.57
Tue, 25 Jun 2019 117.36
Mon, 24 Jun 2019 117.43
Fri, 21 Jun 2019 117.89
Thu, 20 Jun 2019 117.88
Wed, 19 Jun 2019 119.15
Tue, 18 Jun 2019 119.45
Mon, 17 Jun 2019 119.28
Fri, 14 Jun 2019 118.83
Thu, 13 Jun 2019 118.68
Wed, 12 Jun 2019 118.45
Tue, 11 Jun 2019 118.44
Mon, 10 Jun 2019 118.61
Fri, 07 Jun 2019 118.83
Thu, 06 Jun 2019 118.8
Wed, 05 Jun 2019 118.84
Tue, 04 Jun 2019 119.08
Mon, 03 Jun 2019 119.51

May

Fri, 31 May 2019 120.01
Thu, 30 May 2019 120.07
Wed, 29 May 2019 119.95
Tue, 28 May 2019 119.66
Mon, 27 May 2019 119.56
Fri, 24 May 2019 119.68
Thu, 23 May 2019 120.05
Wed, 22 May 2019 119.76
Tue, 21 May 2019 119.86
Mon, 20 May 2019 119.76
Fri, 17 May 2019 119.81
Thu, 16 May 2019 119.44
Wed, 15 May 2019 119.55
Tue, 14 May 2019 119.32
Mon, 13 May 2019 119.13
Fri, 10 May 2019 119.23
Thu, 09 May 2019 119.46
Wed, 08 May 2019 119.29
Tue, 07 May 2019 119.42
Mon, 06 May 2019 119.39
Fri, 03 May 2019 119.69
Thu, 02 May 2019 119.3
Wed, 01 May 2019 119.29

April

Tue, 30 Apr 2019 119.29
Mon, 29 Apr 2019 119.73
Fri, 26 Apr 2019 119.84
Thu, 25 Apr 2019 119.99
Wed, 24 Apr 2019 119.31
Tue, 23 Apr 2019 118.93
Mon, 22 Apr 2019 118.82
Fri, 19 Apr 2019 118.82
Thu, 18 Apr 2019 118.82
Wed, 17 Apr 2019 118.42
Tue, 16 Apr 2019 118.48
Mon, 15 Apr 2019 118.29
Fri, 12 Apr 2019 118.27
Thu, 11 Apr 2019 118.6
Wed, 10 Apr 2019 118.36
Tue, 09 Apr 2019 118.34
Mon, 08 Apr 2019 118.74
Fri, 05 Apr 2019 118.78
Thu, 04 Apr 2019 118.7
Wed, 03 Apr 2019 118.46
Tue, 02 Apr 2019 118.75
Mon, 01 Apr 2019 118.53

March

Fri, 29 Mar 2019 118.52
Thu, 28 Mar 2019 118.8
Wed, 27 Mar 2019 118.46
Tue, 26 Mar 2019 118.27
Mon, 25 Mar 2019 118.13
Fri, 22 Mar 2019 118.28
Thu, 21 Mar 2019 117.8
Wed, 20 Mar 2019 118.07
Tue, 19 Mar 2019 117.85
Mon, 18 Mar 2019 118.09
Fri, 15 Mar 2019 118.42
Thu, 14 Mar 2019 118.45
Wed, 13 Mar 2019 118.39
Tue, 12 Mar 2019 118.6
Mon, 11 Mar 2019 118.83
Fri, 08 Mar 2019 119.02
Thu, 07 Mar 2019 118.76
Wed, 06 Mar 2019 118.51
Tue, 05 Mar 2019 118.34
Mon, 04 Mar 2019 118.17
Fri, 01 Mar 2019 117.6

February

Thu, 28 Feb 2019 117.25
Wed, 27 Feb 2019 117.22
Tue, 26 Feb 2019 117.62
Mon, 25 Feb 2019 117.5
Fri, 22 Feb 2019 117.95
Thu, 21 Feb 2019 117.65
Wed, 20 Feb 2019 117.71
Tue, 19 Feb 2019 118.16
Mon, 18 Feb 2019 117.93
Fri, 15 Feb 2019 118.4
Thu, 14 Feb 2019 118.42
Wed, 13 Feb 2019 118.08
Tue, 12 Feb 2019 118.11
Mon, 11 Feb 2019 118.07
Fri, 08 Feb 2019 117.88
Thu, 07 Feb 2019 117.79
Wed, 06 Feb 2019 117.37
Tue, 05 Feb 2019 117.09
Mon, 04 Feb 2019 116.98
Fri, 01 Feb 2019 116.7

January

Thu, 31 Jan 2019 116.54
Wed, 30 Jan 2019 117.16
Tue, 29 Jan 2019 117.22
Mon, 28 Jan 2019 117.19
Fri, 25 Jan 2019 117.77
Thu, 24 Jan 2019 118
Wed, 23 Jan 2019 117.75
Tue, 22 Jan 2019 117.9
Mon, 21 Jan 2019 117.87
Fri, 18 Jan 2019 117.46
Thu, 17 Jan 2019 117.47
Wed, 16 Jan 2019 117.41
Tue, 15 Jan 2019 117.26
Mon, 14 Jan 2019 117.04
Fri, 11 Jan 2019 116.67
Thu, 10 Jan 2019 116.65
Wed, 09 Jan 2019 117.17
Tue, 08 Jan 2019 117.38
Mon, 07 Jan 2019 117.34
Fri, 04 Jan 2019 117.79
Thu, 03 Jan 2019 118.34
Wed, 02 Jan 2019 118.43
Tue, 01 Jan 2019 118.17