/
/

U.S. Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of U.S. Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

November - 2026

SunMonTueWedThuFriSat
1

2

107.15

3

107.39

4

106.89

5

107.22

6

107.72

7

8

9

107.51

10

107.46

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2026

SunMonTueWedThuFriSat
1

107.53

2

107.61

3

4

5

107.68

6

107.35

7

107.78

8

107.82

9

107.64

10

11

12

107.76

13

107.76

14

107.7

15

107.72

16

107.28

17

18

19

107.29

20

107.28

21

107.08

22

107.12

23

107.12

24

25

26

107.27

27

107.46

28

107.68

29

107.59

30

107.23

31

September - 2026

SunMonTueWedThuFriSat
1

105.8

2

105.83

3

105.13

4

105.03

5

6

7

104.92

8

104.83

9

104.46

10

104.88

11

105.06

12

13

14

105.37

15

105.63

16

105.74

17

106.28

18

106.62

19

20

21

106.25

22

106.27

23

106.73

24

107.12

25

106.81

26

27

28

106.92

29

107.03

30

107.04

August - 2026

SunMonTueWedThuFriSat
1

2

3

106.4

4

106.63

5

106.41

6

106.41

7

106.46

8

9

10

106.27

11

106.37

12

106.35

13

106.48

14

106.11

15

16

17

105.93

18

106.12

19

105.78

20

105.28

21

105.04

22

23

24

105.39

25

105.41

26

105.38

27

105.48

28

105.43

29

30

31

105.67

July - 2026

SunMonTueWedThuFriSat
1

108.7

2

108.4

3

107.97

4

5

6

108.29

7

108.09

8

108.19

9

108.05

10

107.91

11

12

13

107.92

14

107.99

15

107.92

16

107.44

17

107.68

18

19

20

107.67

21

107.84

22

23

24

108.09

25

26

27

108.09

28

108.2

29

108.08

30

107.33

31

107.05

June - 2026

SunMonTueWedThuFriSat
1

106.05

2

106.16

3

106.46

4

106.42

5

106.47

6

7

8

106.98

9

106.83

10

107.06

11

107.17

12

106.93

13

14

15

106.68

16

106.77

17

106.81

18

107.84

19

107.85

20

21

22

108

23

108.3

24

108.73

25

108.75

26

108.33

27

28

29

108.4

30

108.59

May - 2026

SunMonTueWedThuFriSat
1

105.25

2

3

4

105.17

5

105.29

6

104.58

7

104.57

8

104.8

9

10

11

104.89

12

105.28

13

105.35

14

105.48

15

106.03

16

17

18

105.92

19

106.17

20

106.23

21

106.24

22

106.3

23

24

25

106

26

106.05

27

106.07

28

106.23

29

105.99

30

31

April - 2026

SunMonTueWedThuFriSat
1

106.5

2

107.13

3

107.13

4

5

6

107.13

7

106.9

8

105.68

9

105.91

10

105.8

11

12

13

106.07

14

105.14

15

105.32

16

105.2

17

105.11

18

19

20

105.17

21

105.06

22

105.3

23

105.52

24

105.46

25

26

27

105.08

28

105.66

29

105.55

30

105.25

March - 2026

SunMonTueWedThuFriSat
1

2

105.81

3

106.37

4

105.97

5

106.15

6

106.52

7

8

9

106.44

10

105.83

11

106.27

12

106.48

13

107.18

14

15

16

107.09

17

106.83

18

106.64

19

106.69

20

106.33

21

22

23

106.05

24

106.38

25

106.32

26

106.76

27

107.03

28

29

30

107.3

31

107.31

February - 2026

SunMonTueWedThuFriSat
1

2

104.89

3

105.05

4

105.08

5

105.4

6

105.41

7

8

9

104.77

10

104.54

11

104.27

12

104.36

13

104.51

14

15

16

104.49

17

104.71

18

104.65

19

105.31

20

105.26

21

22

23

105.11

24

105.27

25

105.16

26

104.92

27

105.07

28

January - 2026

SunMonTueWedThuFriSat
1

105.65

2

105.87

3

4

5

106.2

6

105.91

7

106.08

8

106.3

9

106.62

10

11

12

106.41

13

106.72

14

106.74

15

106.85

16

106.82

17

18

19

106.72

20

106.24

21

106.06

22

106.33

23

105.96

24

25

26

104.94

27

104.33

28

103.78

29

103.79

30

104.14

31