Us Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Us Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

108.1089

4

107.2515

5

106.0556

6

106.528

7

8

9

106.7456

10

106.27

11

107.1918

12

105.4853

13

105.8414

14

15

16

105.7991

17

104.7779

18

104.9191

19

106.2999

20

105.97

21

22

23

104.9454

24

104.7492

25

104.672

26

105.2257

27

105.2652

28

29

30

104.9369

31

104.0022

February - 2017

SunMonTueWedThuFriSat
1

104.4765

2

103.9478

3

104.0125

4

5

6

104.4635

7

104.6774

8

104.3694

9

104.8607

10

105.0793

11

12

13

105.2452

14

105.5851

15

105.5972

16

104.7949

17

104.9608

18

19

20

104.9982

21

105.5215

22

105.5287

23

104.8927

24

104.9693

25

26

27

104.7677

28

104.9768

March - 2017

SunMonTueWedThuFriSat
1

106.0992

2

106.429

3

106.4191

4

5

6

106.0743

7

106.2706

8

106.6892

9

106.8046

10

106.4605

11

12

13

106.2167

14

106.3728

15

106.355

16

105.125

17

105.1111

18

19

20

105.0391

21

104.5032

22

104.3336

23

104.339

24

104.3788

25

26

27

103.9035

28

103.9297

29

104.6359

30

104.5358

31

104.7807

April - 2017

SunMonTueWedThuFriSat
1

2

3

104.9217

4

104.8657

5

105.0049

6

104.9142

7

105.0477

8

9

10

105.1587

11

104.5835

12

104.3609

13

104.2447

14

15

16

17

18

103.8769

19

104.0115

20

103.9999

21

104.3166

22

23

24

103.9321

25

104.1759

26

104.4453

27

104.5272

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Us Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Us Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Us Dollar Effective Exchange Rate in 2017

Currency Rate Date
Us Dollar (1990 average=100) 104.5272 Thu, 27 Apr 2017
Us Dollar (1990 average=100) 104.4453 Wed, 26 Apr 2017
Us Dollar (1990 average=100) 104.1759 Tue, 25 Apr 2017
Us Dollar (1990 average=100) 103.9321 Mon, 24 Apr 2017
Us Dollar (1990 average=100) 104.3166 Fri, 21 Apr 2017
Us Dollar (1990 average=100) 103.9999 Thu, 20 Apr 2017
Us Dollar (1990 average=100) 104.0115 Wed, 19 Apr 2017
Us Dollar (1990 average=100) 103.8769 Tue, 18 Apr 2017
Us Dollar (1990 average=100) 104.2447 Thu, 13 Apr 2017
Us Dollar (1990 average=100) 104.3609 Wed, 12 Apr 2017
Us Dollar (1990 average=100) 104.5835 Tue, 11 Apr 2017
Us Dollar (1990 average=100) 105.1587 Mon, 10 Apr 2017
Us Dollar (1990 average=100) 105.0477 Fri, 07 Apr 2017
Us Dollar (1990 average=100) 104.9142 Thu, 06 Apr 2017
Us Dollar (1990 average=100) 105.0049 Wed, 05 Apr 2017
Us Dollar (1990 average=100) 104.8657 Tue, 04 Apr 2017
Us Dollar (1990 average=100) 104.9217 Mon, 03 Apr 2017
Us Dollar (1990 average=100) 104.7807 Fri, 31 Mar 2017
Us Dollar (1990 average=100) 104.5358 Thu, 30 Mar 2017
Us Dollar (1990 average=100) 104.6359 Wed, 29 Mar 2017
Us Dollar (1990 average=100) 103.9297 Tue, 28 Mar 2017
Us Dollar (1990 average=100) 103.9035 Mon, 27 Mar 2017
Us Dollar (1990 average=100) 104.3788 Fri, 24 Mar 2017
Us Dollar (1990 average=100) 104.339 Thu, 23 Mar 2017
Us Dollar (1990 average=100) 104.3336 Wed, 22 Mar 2017
Us Dollar (1990 average=100) 104.5032 Tue, 21 Mar 2017
Us Dollar (1990 average=100) 105.0391 Mon, 20 Mar 2017
Us Dollar (1990 average=100) 105.1111 Fri, 17 Mar 2017
Us Dollar (1990 average=100) 105.125 Thu, 16 Mar 2017
Us Dollar (1990 average=100) 106.355 Wed, 15 Mar 2017
Us Dollar (1990 average=100) 106.3728 Tue, 14 Mar 2017
Us Dollar (1990 average=100) 106.2167 Mon, 13 Mar 2017
Us Dollar (1990 average=100) 106.4605 Fri, 10 Mar 2017
Us Dollar (1990 average=100) 106.8046 Thu, 09 Mar 2017
Us Dollar (1990 average=100) 106.6892 Wed, 08 Mar 2017
Us Dollar (1990 average=100) 106.2706 Tue, 07 Mar 2017
Us Dollar (1990 average=100) 106.0743 Mon, 06 Mar 2017
Us Dollar (1990 average=100) 106.4191 Fri, 03 Mar 2017
Us Dollar (1990 average=100) 106.429 Thu, 02 Mar 2017
Us Dollar (1990 average=100) 106.0992 Wed, 01 Mar 2017
Us Dollar (1990 average=100) 104.9768 Tue, 28 Feb 2017
Us Dollar (1990 average=100) 104.7677 Mon, 27 Feb 2017
Us Dollar (1990 average=100) 104.9693 Fri, 24 Feb 2017
Us Dollar (1990 average=100) 104.8927 Thu, 23 Feb 2017
Us Dollar (1990 average=100) 105.5287 Wed, 22 Feb 2017
Us Dollar (1990 average=100) 105.5215 Tue, 21 Feb 2017
Us Dollar (1990 average=100) 104.9982 Mon, 20 Feb 2017
Us Dollar (1990 average=100) 104.9608 Fri, 17 Feb 2017
Us Dollar (1990 average=100) 104.7949 Thu, 16 Feb 2017
Us Dollar (1990 average=100) 105.5972 Wed, 15 Feb 2017
Us Dollar (1990 average=100) 105.5851 Tue, 14 Feb 2017
Us Dollar (1990 average=100) 105.2452 Mon, 13 Feb 2017
Us Dollar (1990 average=100) 105.0793 Fri, 10 Feb 2017
Us Dollar (1990 average=100) 104.8607 Thu, 09 Feb 2017
Us Dollar (1990 average=100) 104.3694 Wed, 08 Feb 2017
Us Dollar (1990 average=100) 104.6774 Tue, 07 Feb 2017
Us Dollar (1990 average=100) 104.4635 Mon, 06 Feb 2017
Us Dollar (1990 average=100) 104.0125 Fri, 03 Feb 2017
Us Dollar (1990 average=100) 103.9478 Thu, 02 Feb 2017
Us Dollar (1990 average=100) 104.4765 Wed, 01 Feb 2017
Us Dollar (1990 average=100) 104.0022 Tue, 31 Jan 2017
Us Dollar (1990 average=100) 104.9369 Mon, 30 Jan 2017
Us Dollar (1990 average=100) 105.2652 Fri, 27 Jan 2017
Us Dollar (1990 average=100) 105.2257 Thu, 26 Jan 2017
Us Dollar (1990 average=100) 104.672 Wed, 25 Jan 2017
Us Dollar (1990 average=100) 104.7492 Tue, 24 Jan 2017
Us Dollar (1990 average=100) 104.9454 Mon, 23 Jan 2017
Us Dollar (1990 average=100) 105.97 Fri, 20 Jan 2017
Us Dollar (1990 average=100) 106.2999 Thu, 19 Jan 2017
Us Dollar (1990 average=100) 104.9191 Wed, 18 Jan 2017
Us Dollar (1990 average=100) 104.7779 Tue, 17 Jan 2017
Us Dollar (1990 average=100) 105.7991 Mon, 16 Jan 2017
Us Dollar (1990 average=100) 105.8414 Fri, 13 Jan 2017
Us Dollar (1990 average=100) 105.4853 Thu, 12 Jan 2017
Us Dollar (1990 average=100) 107.1918 Wed, 11 Jan 2017
Us Dollar (1990 average=100) 106.27 Tue, 10 Jan 2017
Us Dollar (1990 average=100) 106.7456 Mon, 09 Jan 2017
Us Dollar (1990 average=100) 106.528 Fri, 06 Jan 2017
Us Dollar (1990 average=100) 106.0556 Thu, 05 Jan 2017
Us Dollar (1990 average=100) 107.2515 Wed, 04 Jan 2017
Us Dollar (1990 average=100) 108.1089 Tue, 03 Jan 2017