MENU
Articles
Categories

U.S. Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical U.S. Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

118.17

2

118.43

3

118.34

4

117.79

5

6

7

117.34

8

117.38

9

117.17

10

116.65

11

116.67

12

13

14

117.04

15

117.26

16

117.41

17

117.47

18

117.46

19

20

21

117.87

22

117.9

23

117.75

24

118

25

117.77

26

27

28

117.19

29

117.22

30

117.16

31

116.54

February - 2019

SunMonTueWedThuFriSat
1

116.7

2

3

4

116.98

5

117.09

6

117.37

7

117.79

8

117.88

9

10

11

118.07

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2019

Loading

Monthly High/Low for U.S. Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar Effective Exchange Rate in 2019

Currency Rate Date

February

U.S. Dollar (1990 average=100) 118.07 Mon, 11 Feb 2019
U.S. Dollar (1990 average=100) 117.88 Fri, 08 Feb 2019
U.S. Dollar (1990 average=100) 117.79 Thu, 07 Feb 2019
U.S. Dollar (1990 average=100) 117.37 Wed, 06 Feb 2019
U.S. Dollar (1990 average=100) 117.09 Tue, 05 Feb 2019
U.S. Dollar (1990 average=100) 116.98 Mon, 04 Feb 2019
U.S. Dollar (1990 average=100) 116.7 Fri, 01 Feb 2019

January

U.S. Dollar (1990 average=100) 116.54 Thu, 31 Jan 2019
U.S. Dollar (1990 average=100) 117.16 Wed, 30 Jan 2019
U.S. Dollar (1990 average=100) 117.22 Tue, 29 Jan 2019
U.S. Dollar (1990 average=100) 117.19 Mon, 28 Jan 2019
U.S. Dollar (1990 average=100) 117.77 Fri, 25 Jan 2019
U.S. Dollar (1990 average=100) 118 Thu, 24 Jan 2019
U.S. Dollar (1990 average=100) 117.75 Wed, 23 Jan 2019
U.S. Dollar (1990 average=100) 117.9 Tue, 22 Jan 2019
U.S. Dollar (1990 average=100) 117.87 Mon, 21 Jan 2019
U.S. Dollar (1990 average=100) 117.46 Fri, 18 Jan 2019
U.S. Dollar (1990 average=100) 117.47 Thu, 17 Jan 2019
U.S. Dollar (1990 average=100) 117.41 Wed, 16 Jan 2019
U.S. Dollar (1990 average=100) 117.26 Tue, 15 Jan 2019
U.S. Dollar (1990 average=100) 117.04 Mon, 14 Jan 2019
U.S. Dollar (1990 average=100) 116.67 Fri, 11 Jan 2019
U.S. Dollar (1990 average=100) 116.65 Thu, 10 Jan 2019
U.S. Dollar (1990 average=100) 117.17 Wed, 09 Jan 2019
U.S. Dollar (1990 average=100) 117.38 Tue, 08 Jan 2019
U.S. Dollar (1990 average=100) 117.34 Mon, 07 Jan 2019
U.S. Dollar (1990 average=100) 117.79 Fri, 04 Jan 2019
U.S. Dollar (1990 average=100) 118.34 Thu, 03 Jan 2019
U.S. Dollar (1990 average=100) 118.43 Wed, 02 Jan 2019
U.S. Dollar (1990 average=100) 118.17 Tue, 01 Jan 2019