MENU

U.S. Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the U.S. Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

110.57

2

3

4

110.36

5

110.59

6

110.15

7

110.62

8

110.7

9

10

11

111.41

12

111.28

13

111.12

14

111.22

15

111.24

16

17

18

111.71

19

111.3

20

111.32

21

110.79

22

111.15

23

24

25

111.13

26

111.16

27

111.41

28

111.96

29

111.58

30

31

February - 2021

SunMonTueWedThuFriSat
1

111.9

2

112.05

3

112.15

4

112.27

5

112.45

6

7

8

112.19

9

111.51

10

111.27

11

111.09

12

111.49

13

14

15

111.18

16

111.19

17

111.69

18

111.43

19

110.97

20

21

22

111.17

23

111.07

24

111

25

110.55

26

111.6

27

28

March - 2021

SunMonTueWedThuFriSat
1

111.94

2

112.05

3

111.87

4

112.07

5

112.82

6

7

8

113.23

9

112.97

10

113.06

11

112.41

12

112.69

13

14

15

112.61

16

112.47

17

112.62

18

112.52

19

112.77

20

21

22

112.55

23

112.92

24

113.29

25

113.47

26

113.56

27

28

29

113.51

30

113.9

31

113.96

April - 2021

SunMonTueWedThuFriSat
1

113.86

2

113.86

3

4

5

113.86

6

113.35

7

113.07

8

112.99

9

113.03

10

11

12

112.86

13

113.1

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of U.S. Dollar: Year 1983 - 2021

Loading