MENU

Us Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Us Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

108.1089

4

107.2515

5

106.0556

6

106.528

7

8

9

106.7456

10

106.27

11

107.1918

12

105.4853

13

105.8414

14

15

16

105.7991

17

104.7779

18

104.9191

19

106.2999

20

105.97

21

22

23

104.9454

24

104.7492

25

104.672

26

105.2257

27

105.2652

28

29

30

104.9369

31

104.0022

February - 2017

SunMonTueWedThuFriSat
1

104.4765

2

103.9478

3

104.0125

4

5

6

104.4635

7

104.6774

8

104.3694

9

104.8607

10

105.0793

11

12

13

105.2452

14

105.5851

15

105.5972

16

104.7949

17

104.9608

18

19

20

104.9982

21

105.5215

22

105.5287

23

104.8927

24

104.9693

25

26

27

104.7677

28

104.9768

March - 2017

SunMonTueWedThuFriSat
1

106.0992

2

106.429

3

106.4191

4

5

6

106.0743

7

106.2706

8

106.6892

9

106.8046

10

106.4605

11

12

13

106.2167

14

106.3728

15

106.355

16

105.125

17

105.1111

18

19

20

105.0391

21

104.5032

22

104.3336

23

104.339

24

104.3788

25

26

27

103.9035

28

103.9297

29

104.6359

30

104.5358

31

104.7807

April - 2017

SunMonTueWedThuFriSat
1

2

3

104.9217

4

104.8657

5

105.0049

6

104.9142

7

105.0477

8

9

10

105.1587

11

104.5835

12

104.3609

13

104.2447

14

15

16

17

18

103.8769

19

104.0115

20

103.9999

21

104.3166

22

23

24

103.9321

25

104.1759

26

104.4453

27

104.5272

28

104.5378

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

104.8093

3

104.8233

4

104.8388

5

104.5953

6

7

8

104.862

9

105.3709

10

105.3287

11

105.3635

12

105.1097

13

14

15

104.8653

16

104.2754

17

103.5172

18

103.4868

19

103.2973

20

21

22

102.9025

23

102.9723

24

103.3272

25

103.1755

26

103.2105

27

28

29

30

103.156

31

102.8508

June - 2017

SunMonTueWedThuFriSat
1

103.0818

2

102.7677

3

4

5

102.7581

6

102.3928

7

102.3953

8

102.7699

9

103.0538

10

11

12

102.8231

13

102.3779

14

101.7772

15

102.87

16

102.5887

17

18

19

102.8202

20

103.304

21

103.2106

22

102.9827

23

102.8233

24

25

26

102.829

27

102.6503

28

102.0369

29

101.7819

30

101.7609

July - 2017

SunMonTueWedThuFriSat
1

2

3

102.1837

4

102.0577

5

102.333

6

101.7618

7

102.1386

8

9

10

102.1959

11

102.2894

12

101.651

13

101.6046

14

100.9981

15

16

17

100.9247

18

100.3258

19

100.3754

20

100.0032

21

99.7284

22

23

24

99.669

25

99.8056

26

100.0183

27

99.7525

28

99.1428

29

30

31

99.0309

August - 2017

SunMonTueWedThuFriSat
1

98.8161

2

98.9419

3

98.8109

4

99.6732

5

6

7

99.6137

8

99.7933

9

99.5713

10

99.3627

11

99.1694

12

13

14

99.2819

15

99.9882

16

99.9838

17

99.4731

18

99.084

19

20

21

98.8324

22

99.132

23

98.9435

24

98.9673

25

98.6419

26

27

28

29

98.0308

30

99.0211

31

98.8973

September - 2017

SunMonTueWedThuFriSat
1

98.5916

2

3

4

98.3847

5

97.9888

6

97.6585

7

97.1824

8

96.9726

9

10

11

97.3296

12

97.6393

13

98.0603

14

98.14

15

97.7622

16

17

18

98.0315

19

98.1265

20

97.9505

21

98.6497

22

98.3045

23

24

25

98.6742

26

99.2227

27

99.3957

28

99.4383

29

99.3853

30

October - 2017

SunMonTueWedThuFriSat
1

2

99.7574

3

99.7524

4

99.6299

5

99.9396

6

100.0136

7

8

9

99.9499

10

99.3648

11

99.4204

12

99.3691

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Us Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Us Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Us Dollar Effective Exchange Rate in 2017

Currency Rate Date
Us Dollar (1990 average=100) 99.3691 Thu, 12 Oct 2017
Us Dollar (1990 average=100) 99.4204 Wed, 11 Oct 2017
Us Dollar (1990 average=100) 99.3648 Tue, 10 Oct 2017
Us Dollar (1990 average=100) 99.9499 Mon, 09 Oct 2017
Us Dollar (1990 average=100) 100.0136 Fri, 06 Oct 2017
Us Dollar (1990 average=100) 99.9396 Thu, 05 Oct 2017
Us Dollar (1990 average=100) 99.6299 Wed, 04 Oct 2017
Us Dollar (1990 average=100) 99.7524 Tue, 03 Oct 2017
Us Dollar (1990 average=100) 99.7574 Mon, 02 Oct 2017
Us Dollar (1990 average=100) 99.3853 Fri, 29 Sep 2017
Us Dollar (1990 average=100) 99.4383 Thu, 28 Sep 2017
Us Dollar (1990 average=100) 99.3957 Wed, 27 Sep 2017
Us Dollar (1990 average=100) 99.2227 Tue, 26 Sep 2017
Us Dollar (1990 average=100) 98.6742 Mon, 25 Sep 2017
Us Dollar (1990 average=100) 98.3045 Fri, 22 Sep 2017
Us Dollar (1990 average=100) 98.6497 Thu, 21 Sep 2017
Us Dollar (1990 average=100) 97.9505 Wed, 20 Sep 2017
Us Dollar (1990 average=100) 98.1265 Tue, 19 Sep 2017
Us Dollar (1990 average=100) 98.0315 Mon, 18 Sep 2017
Us Dollar (1990 average=100) 97.7622 Fri, 15 Sep 2017
Us Dollar (1990 average=100) 98.14 Thu, 14 Sep 2017
Us Dollar (1990 average=100) 98.0603 Wed, 13 Sep 2017
Us Dollar (1990 average=100) 97.6393 Tue, 12 Sep 2017
Us Dollar (1990 average=100) 97.3296 Mon, 11 Sep 2017
Us Dollar (1990 average=100) 96.9726 Fri, 08 Sep 2017
Us Dollar (1990 average=100) 97.1824 Thu, 07 Sep 2017
Us Dollar (1990 average=100) 97.6585 Wed, 06 Sep 2017
Us Dollar (1990 average=100) 97.9888 Tue, 05 Sep 2017
Us Dollar (1990 average=100) 98.3847 Mon, 04 Sep 2017
Us Dollar (1990 average=100) 98.5916 Fri, 01 Sep 2017
Us Dollar (1990 average=100) 98.8973 Thu, 31 Aug 2017
Us Dollar (1990 average=100) 99.0211 Wed, 30 Aug 2017
Us Dollar (1990 average=100) 98.0308 Tue, 29 Aug 2017
Us Dollar (1990 average=100) 98.6419 Fri, 25 Aug 2017
Us Dollar (1990 average=100) 98.9673 Thu, 24 Aug 2017
Us Dollar (1990 average=100) 98.9435 Wed, 23 Aug 2017
Us Dollar (1990 average=100) 99.132 Tue, 22 Aug 2017
Us Dollar (1990 average=100) 98.8324 Mon, 21 Aug 2017
Us Dollar (1990 average=100) 99.084 Fri, 18 Aug 2017
Us Dollar (1990 average=100) 99.4731 Thu, 17 Aug 2017
Us Dollar (1990 average=100) 99.9838 Wed, 16 Aug 2017
Us Dollar (1990 average=100) 99.9882 Tue, 15 Aug 2017
Us Dollar (1990 average=100) 99.2819 Mon, 14 Aug 2017
Us Dollar (1990 average=100) 99.1694 Fri, 11 Aug 2017
Us Dollar (1990 average=100) 99.3627 Thu, 10 Aug 2017
Us Dollar (1990 average=100) 99.5713 Wed, 09 Aug 2017
Us Dollar (1990 average=100) 99.7933 Tue, 08 Aug 2017
Us Dollar (1990 average=100) 99.6137 Mon, 07 Aug 2017
Us Dollar (1990 average=100) 99.6732 Fri, 04 Aug 2017
Us Dollar (1990 average=100) 98.8109 Thu, 03 Aug 2017
Us Dollar (1990 average=100) 98.9419 Wed, 02 Aug 2017
Us Dollar (1990 average=100) 98.8161 Tue, 01 Aug 2017
Us Dollar (1990 average=100) 99.0309 Mon, 31 Jul 2017
Us Dollar (1990 average=100) 99.1428 Fri, 28 Jul 2017
Us Dollar (1990 average=100) 99.7525 Thu, 27 Jul 2017
Us Dollar (1990 average=100) 100.0183 Wed, 26 Jul 2017
Us Dollar (1990 average=100) 99.8056 Tue, 25 Jul 2017
Us Dollar (1990 average=100) 99.669 Mon, 24 Jul 2017
Us Dollar (1990 average=100) 99.7284 Fri, 21 Jul 2017
Us Dollar (1990 average=100) 100.0032 Thu, 20 Jul 2017
Us Dollar (1990 average=100) 100.3754 Wed, 19 Jul 2017
Us Dollar (1990 average=100) 100.3258 Tue, 18 Jul 2017
Us Dollar (1990 average=100) 100.9247 Mon, 17 Jul 2017
Us Dollar (1990 average=100) 100.9981 Fri, 14 Jul 2017
Us Dollar (1990 average=100) 101.6046 Thu, 13 Jul 2017
Us Dollar (1990 average=100) 101.651 Wed, 12 Jul 2017
Us Dollar (1990 average=100) 102.2894 Tue, 11 Jul 2017
Us Dollar (1990 average=100) 102.1959 Mon, 10 Jul 2017
Us Dollar (1990 average=100) 102.1386 Fri, 07 Jul 2017
Us Dollar (1990 average=100) 101.7618 Thu, 06 Jul 2017
Us Dollar (1990 average=100) 102.333 Wed, 05 Jul 2017
Us Dollar (1990 average=100) 102.0577 Tue, 04 Jul 2017
Us Dollar (1990 average=100) 102.1837 Mon, 03 Jul 2017
Us Dollar (1990 average=100) 101.7609 Fri, 30 Jun 2017
Us Dollar (1990 average=100) 101.7819 Thu, 29 Jun 2017
Us Dollar (1990 average=100) 102.0369 Wed, 28 Jun 2017
Us Dollar (1990 average=100) 102.6503 Tue, 27 Jun 2017
Us Dollar (1990 average=100) 102.829 Mon, 26 Jun 2017
Us Dollar (1990 average=100) 102.8233 Fri, 23 Jun 2017
Us Dollar (1990 average=100) 102.9827 Thu, 22 Jun 2017
Us Dollar (1990 average=100) 103.2106 Wed, 21 Jun 2017
Us Dollar (1990 average=100) 103.304 Tue, 20 Jun 2017
Us Dollar (1990 average=100) 102.8202 Mon, 19 Jun 2017
Us Dollar (1990 average=100) 102.5887 Fri, 16 Jun 2017
Us Dollar (1990 average=100) 102.87 Thu, 15 Jun 2017
Us Dollar (1990 average=100) 101.7772 Wed, 14 Jun 2017
Us Dollar (1990 average=100) 102.3779 Tue, 13 Jun 2017
Us Dollar (1990 average=100) 102.8231 Mon, 12 Jun 2017
Us Dollar (1990 average=100) 103.0538 Fri, 09 Jun 2017
Us Dollar (1990 average=100) 102.7699 Thu, 08 Jun 2017
Us Dollar (1990 average=100) 102.3953 Wed, 07 Jun 2017
Us Dollar (1990 average=100) 102.3928 Tue, 06 Jun 2017
Us Dollar (1990 average=100) 102.7581 Mon, 05 Jun 2017
Us Dollar (1990 average=100) 102.7677 Fri, 02 Jun 2017
Us Dollar (1990 average=100) 103.0818 Thu, 01 Jun 2017
Us Dollar (1990 average=100) 102.8508 Wed, 31 May 2017
Us Dollar (1990 average=100) 103.156 Tue, 30 May 2017
Us Dollar (1990 average=100) 103.2105 Fri, 26 May 2017
Us Dollar (1990 average=100) 103.1755 Thu, 25 May 2017
Us Dollar (1990 average=100) 103.3272 Wed, 24 May 2017
Us Dollar (1990 average=100) 102.9723 Tue, 23 May 2017
Us Dollar (1990 average=100) 102.9025 Mon, 22 May 2017
Us Dollar (1990 average=100) 103.2973 Fri, 19 May 2017
Us Dollar (1990 average=100) 103.4868 Thu, 18 May 2017
Us Dollar (1990 average=100) 103.5172 Wed, 17 May 2017
Us Dollar (1990 average=100) 104.2754 Tue, 16 May 2017
Us Dollar (1990 average=100) 104.8653 Mon, 15 May 2017
Us Dollar (1990 average=100) 105.1097 Fri, 12 May 2017
Us Dollar (1990 average=100) 105.3635 Thu, 11 May 2017
Us Dollar (1990 average=100) 105.3287 Wed, 10 May 2017
Us Dollar (1990 average=100) 105.3709 Tue, 09 May 2017
Us Dollar (1990 average=100) 104.862 Mon, 08 May 2017
Us Dollar (1990 average=100) 104.5953 Fri, 05 May 2017
Us Dollar (1990 average=100) 104.8388 Thu, 04 May 2017
Us Dollar (1990 average=100) 104.8233 Wed, 03 May 2017
Us Dollar (1990 average=100) 104.8093 Tue, 02 May 2017
Us Dollar (1990 average=100) 104.5378 Fri, 28 Apr 2017
Us Dollar (1990 average=100) 104.5272 Thu, 27 Apr 2017
Us Dollar (1990 average=100) 104.4453 Wed, 26 Apr 2017
Us Dollar (1990 average=100) 104.1759 Tue, 25 Apr 2017
Us Dollar (1990 average=100) 103.9321 Mon, 24 Apr 2017
Us Dollar (1990 average=100) 104.3166 Fri, 21 Apr 2017
Us Dollar (1990 average=100) 103.9999 Thu, 20 Apr 2017
Us Dollar (1990 average=100) 104.0115 Wed, 19 Apr 2017
Us Dollar (1990 average=100) 103.8769 Tue, 18 Apr 2017
Us Dollar (1990 average=100) 104.2447 Thu, 13 Apr 2017
Us Dollar (1990 average=100) 104.3609 Wed, 12 Apr 2017
Us Dollar (1990 average=100) 104.5835 Tue, 11 Apr 2017
Us Dollar (1990 average=100) 105.1587 Mon, 10 Apr 2017
Us Dollar (1990 average=100) 105.0477 Fri, 07 Apr 2017
Us Dollar (1990 average=100) 104.9142 Thu, 06 Apr 2017
Us Dollar (1990 average=100) 105.0049 Wed, 05 Apr 2017
Us Dollar (1990 average=100) 104.8657 Tue, 04 Apr 2017
Us Dollar (1990 average=100) 104.9217 Mon, 03 Apr 2017
Us Dollar (1990 average=100) 104.7807 Fri, 31 Mar 2017
Us Dollar (1990 average=100) 104.5358 Thu, 30 Mar 2017
Us Dollar (1990 average=100) 104.6359 Wed, 29 Mar 2017
Us Dollar (1990 average=100) 103.9297 Tue, 28 Mar 2017
Us Dollar (1990 average=100) 103.9035 Mon, 27 Mar 2017
Us Dollar (1990 average=100) 104.3788 Fri, 24 Mar 2017
Us Dollar (1990 average=100) 104.339 Thu, 23 Mar 2017
Us Dollar (1990 average=100) 104.3336 Wed, 22 Mar 2017
Us Dollar (1990 average=100) 104.5032 Tue, 21 Mar 2017
Us Dollar (1990 average=100) 105.0391 Mon, 20 Mar 2017
Us Dollar (1990 average=100) 105.1111 Fri, 17 Mar 2017
Us Dollar (1990 average=100) 105.125 Thu, 16 Mar 2017
Us Dollar (1990 average=100) 106.355 Wed, 15 Mar 2017
Us Dollar (1990 average=100) 106.3728 Tue, 14 Mar 2017
Us Dollar (1990 average=100) 106.2167 Mon, 13 Mar 2017
Us Dollar (1990 average=100) 106.4605 Fri, 10 Mar 2017
Us Dollar (1990 average=100) 106.8046 Thu, 09 Mar 2017
Us Dollar (1990 average=100) 106.6892 Wed, 08 Mar 2017
Us Dollar (1990 average=100) 106.2706 Tue, 07 Mar 2017
Us Dollar (1990 average=100) 106.0743 Mon, 06 Mar 2017
Us Dollar (1990 average=100) 106.4191 Fri, 03 Mar 2017
Us Dollar (1990 average=100) 106.429 Thu, 02 Mar 2017
Us Dollar (1990 average=100) 106.0992 Wed, 01 Mar 2017
Us Dollar (1990 average=100) 104.9768 Tue, 28 Feb 2017
Us Dollar (1990 average=100) 104.7677 Mon, 27 Feb 2017
Us Dollar (1990 average=100) 104.9693 Fri, 24 Feb 2017
Us Dollar (1990 average=100) 104.8927 Thu, 23 Feb 2017
Us Dollar (1990 average=100) 105.5287 Wed, 22 Feb 2017
Us Dollar (1990 average=100) 105.5215 Tue, 21 Feb 2017
Us Dollar (1990 average=100) 104.9982 Mon, 20 Feb 2017
Us Dollar (1990 average=100) 104.9608 Fri, 17 Feb 2017
Us Dollar (1990 average=100) 104.7949 Thu, 16 Feb 2017
Us Dollar (1990 average=100) 105.5972 Wed, 15 Feb 2017
Us Dollar (1990 average=100) 105.5851 Tue, 14 Feb 2017
Us Dollar (1990 average=100) 105.2452 Mon, 13 Feb 2017
Us Dollar (1990 average=100) 105.0793 Fri, 10 Feb 2017
Us Dollar (1990 average=100) 104.8607 Thu, 09 Feb 2017
Us Dollar (1990 average=100) 104.3694 Wed, 08 Feb 2017
Us Dollar (1990 average=100) 104.6774 Tue, 07 Feb 2017
Us Dollar (1990 average=100) 104.4635 Mon, 06 Feb 2017
Us Dollar (1990 average=100) 104.0125 Fri, 03 Feb 2017
Us Dollar (1990 average=100) 103.9478 Thu, 02 Feb 2017
Us Dollar (1990 average=100) 104.4765 Wed, 01 Feb 2017
Us Dollar (1990 average=100) 104.0022 Tue, 31 Jan 2017
Us Dollar (1990 average=100) 104.9369 Mon, 30 Jan 2017
Us Dollar (1990 average=100) 105.2652 Fri, 27 Jan 2017
Us Dollar (1990 average=100) 105.2257 Thu, 26 Jan 2017
Us Dollar (1990 average=100) 104.672 Wed, 25 Jan 2017
Us Dollar (1990 average=100) 104.7492 Tue, 24 Jan 2017
Us Dollar (1990 average=100) 104.9454 Mon, 23 Jan 2017
Us Dollar (1990 average=100) 105.97 Fri, 20 Jan 2017
Us Dollar (1990 average=100) 106.2999 Thu, 19 Jan 2017
Us Dollar (1990 average=100) 104.9191 Wed, 18 Jan 2017
Us Dollar (1990 average=100) 104.7779 Tue, 17 Jan 2017
Us Dollar (1990 average=100) 105.7991 Mon, 16 Jan 2017
Us Dollar (1990 average=100) 105.8414 Fri, 13 Jan 2017
Us Dollar (1990 average=100) 105.4853 Thu, 12 Jan 2017
Us Dollar (1990 average=100) 107.1918 Wed, 11 Jan 2017
Us Dollar (1990 average=100) 106.27 Tue, 10 Jan 2017
Us Dollar (1990 average=100) 106.7456 Mon, 09 Jan 2017
Us Dollar (1990 average=100) 106.528 Fri, 06 Jan 2017
Us Dollar (1990 average=100) 106.0556 Thu, 05 Jan 2017
Us Dollar (1990 average=100) 107.2515 Wed, 04 Jan 2017
Us Dollar (1990 average=100) 108.1089 Tue, 03 Jan 2017