Taiwan Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the Taiwan Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.11 | 2 127.7 | 3 128.23 | 4 | |||
5 | 6 128.12 | 7 128.09 | 8 128.15 | 9 128.08 | 10 128.23 | 11 |
12 | 13 128 | 14 127.84 | 15 127.99 | 16 127.83 | 17 127.56 | 18 |
19 | 20 127.72 | 21 127.96 | 22 128.06 | 23 128.27 | 24 128.21 | 25 |
26 | 27 128.73 | 28 128.73 | 29 128.85 | 30 128.31 | 31 128.31 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.56 | 2 126.34 | 3 126.6 | 4 126.52 | 5 126.73 | 6 | |
7 | 8 126.47 | 9 126.63 | 10 126.92 | 11 127.51 | 12 127.22 | 13 |
14 | 15 127.23 | 16 127.67 | 17 127.84 | 18 127.56 | 19 128.02 | 20 |
21 | 22 127.93 | 23 128.44 | 24 128.65 | 25 128.69 | 26 127.96 | 27 |
28 | 29 128.14 | 30 127.99 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.16 | 2 | |||||
3 | 4 125.37 | 5 125.7 | 6 125.8 | 7 125.55 | 8 125.27 | 9 |
10 | 11 125.56 | 12 125.55 | 13 125.77 | 14 125.55 | 15 126.01 | 16 |
17 | 18 126.09 | 19 126.46 | 20 126.33 | 21 126.35 | 22 126.13 | 23 |
24 | 25 126.17 | 26 126.56 | 27 126.38 | 28 126.59 | 29 126.27 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.44 | 2 125.43 | 3 125.51 | 4 | |||
5 | 6 125.49 | 7 125.56 | 8 125.36 | 9 125.48 | 10 125.44 | 11 |
12 | 13 125.75 | 14 125.54 | 15 125.3 | 16 125.23 | 17 125.36 | 18 |
19 | 20 125.3 | 21 125.48 | 22 125.62 | 23 125.61 | 24 125.96 | 25 |
26 | 27 126.29 | 28 126.48 | 29 126.11 | 30 126.45 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.92 | 3 123.84 | 4 124.36 | 5 124.58 | 6 124.33 | 7 |
8 | 9 124.86 | 10 125.05 | 11 125.21 | 12 125.34 | 13 125.01 | 14 |
15 | 16 124.77 | 17 124.84 | 18 125.12 | 19 124.69 | 20 124.68 | 21 |
22 | 23 124.73 | 24 124.62 | 25 124.77 | 26 124.7 | 27 124.99 | 28 |
29 | 30 125.06 | 31 125.38 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.26 | 2 124.38 | 3 | ||||
4 | 5 123.95 | 6 123.71 | 7 123.75 | 8 123.76 | 9 123.81 | 10 |
11 | 12 123.82 | 13 123.81 | 14 123.98 | 15 124.33 | 16 124 | 17 |
18 | 19 123.91 | 20 123.83 | 21 124.05 | 22 124.05 | 23 124.14 | 24 |
25 | 26 123.93 | 27 123.67 | 28 124.06 | 29 124.01 | 30 123.76 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.82 | 2 123.69 | 3 123.5 | 4 123.92 | 5 | ||
6 | 7 123.13 | 8 123.25 | 9 123.11 | 10 123.58 | 11 123.53 | 12 |
13 | 14 123.72 | 15 123.92 | 16 123.93 | 17 124.4 | 18 124.28 | 19 |
20 | 21 123.77 | 22 123.55 | 23 123.65 | 24 123.55 | 25 123.71 | 26 |
27 | 28 124.08 | 29 123.86 | 30 123.95 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 122.93 | 4 122.76 | 5 122.85 | 6 122.68 | 7 122.91 | 8 |
9 | 10 122.77 | 11 122.15 | 12 122.32 | 13 122.84 | 14 122.52 | 15 |
16 | 17 122.03 | 18 122.08 | 19 122.19 | 20 122.27 | 21 122.1 | 22 |
23 | 24 122.27 | 25 122.16 | 26 122.72 | 27 122.85 | 28 123.66 | 29 |
30 | 31 123.24 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.71 | 2 121.8 | 3 | ||||
4 | 5 122.06 | 6 121.62 | 7 121.38 | 8 121.09 | 9 121.33 | 10 |
11 | 12 121.2 | 13 121.12 | 14 120.73 | 15 121.12 | 16 121.02 | 17 |
18 | 19 121.46 | 20 121.63 | 21 121.9 | 22 121.78 | 23 121.57 | 24 |
25 | 26 122.41 | 27 122.45 | 28 122.69 | 29 122.65 | 30 122.65 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.39 | 2 122.54 | 3 122.88 | 4 122.84 | 5 123.25 | 6 | |
7 | 8 122.21 | 9 121.89 | 10 121.63 | 11 121.74 | 12 122.13 | 13 |
14 | 15 122.05 | 16 121.75 | 17 121.65 | 18 121.36 | 19 121.23 | 20 |
21 | 22 121.13 | 23 121.08 | 24 121.19 | 25 120.94 | 26 121.09 | 27 |
28 | 29 121.25 | 30 121.73 | 31 121.97 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.27 | 2 121.51 | 3 121.68 | 4 121.65 | 5 122.04 | 6 | |
7 | 8 121.66 | 9 121.06 | 10 120.8 | 11 120.7 | 12 120.98 | 13 |
14 | 15 120.9 | 16 120.98 | 17 121.37 | 18 121.39 | 19 121.23 | 20 |
21 | 22 121.35 | 23 121.59 | 24 121.72 | 25 121.71 | 26 122.14 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.45 | 2 | |||||
3 | 4 119.23 | 5 119.83 | 6 119.5 | 7 119.75 | 8 120.21 | 9 |
10 | 11 120.51 | 12 120.57 | 13 120.38 | 14 120.52 | 15 120.41 | 16 |
17 | 18 120.72 | 19 120.51 | 20 120.5 | 21 120.35 | 22 120.68 | 23 |
24 | 25 120.49 | 26 120.37 | 27 120.65 | 28 120.95 | 29 120.93 | 30 |
31 |