/
/

Taiwan Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Taiwan Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Taiwan Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

99.36

2

99.32

3

4

5

99.4

6

99.32

7

99.56

8

99.29

9

99.53

10

11

12

99.89

13

99.94

14

100.42

15

99.97

16

99.89

17

18

19

100.01

20

99.98

21

100

22

100.03

23

100.01

24

25

26

100.01

27

99.9

28

99.81

29

100.42

30

100.09

31

November - 2011

SunMonTueWedThuFriSat
1

99.33

2

98.85

3

98.49

4

99.08

5

6

7

98.95

8

98.81

9

99.28

10

98.74

11

98.82

12

13

14

98.65

15

98.89

16

98.96

17

99.06

18

98.66

19

20

21

99.12

22

98.84

23

99.08

24

98.91

25

99.48

26

27

28

99.02

29

99.16

30

98.91

October - 2011

SunMonTueWedThuFriSat
1

2

3

98.74

4

98.85

5

98.57

6

98.74

7

98.65

8

9

10

98.16

11

98.68

12

98.2

13

98.59

14

98.32

15

16

17

99.05

18

98.69

19

98.53

20

98.18

21

98.07

22

23

24

98.1

25

97.88

26

97.89

27

97.48

28

97.8

29

30

31

98.81

September - 2011

SunMonTueWedThuFriSat
1

100.34

2

100.04

3

4

5

100.23

6

100.5

7

100.56

8

100.44

9

100.9

10

11

12

100.77

13

100.46

14

99.84

15

99.67

16

99.88

17

18

19

99.9

20

99.26

21

99.5

22

98.88

23

98.72

24

25

26

98.43

27

98.32

28

98.33

29

98.25

30

98.75

August - 2011

SunMonTueWedThuFriSat
1

100.16

2

100.68

3

100.21

4

101.43

5

101.02

6

7

8

100.9

9

100.52

10

100.13

11

100.58

12

100.32

13

14

15

100.44

16

100.26

17

99.86

18

100.2

19

100.1

20

21

22

100

23

99.93

24

99.93

25

100.17

26

99.95

27

28

29

99.8

30

100.01

31

99.72

July - 2011

SunMonTueWedThuFriSat
1

102.3

2

3

4

102.64

5

102.5

6

102.4

7

102.73

8

102.66

9

10

11

102.64

12

102.64

13

102.22

14

101.66

15

101.63

16

17

18

101.56

19

101.43

20

101.41

21

101.26

22

101

23

24

25

100.81

26

100.62

27

100.69

28

100.76

29

100.59

30

31

June - 2011

SunMonTueWedThuFriSat
1

103.41

2

102.41

3

102.54

4

5

6

102.15

7

102.18

8

102.22

9

102.01

10

102.16

11

12

13

102.25

14

102.08

15

102.57

16

102.54

17

102.04

18

19

20

102.04

21

101.85

22

102.01

23

102.35

24

102.12

25

26

27

102.33

28

102.4

29

102.2

30

102.16

May - 2011

SunMonTueWedThuFriSat
1

2

102.35

3

102.56

4

102.54

5

102.12

6

102.74

7

8

9

102.76

10

103.31

11

103.17

12

103.8

13

103.39

14

15

16

103.28

17

103.3

18

103.03

19

103.15

20

103.28

21

22

23

103.41

24

103.28

25

103.21

26

102.95

27

102.58

28

29

30

102.6

31

103.09

April - 2011

SunMonTueWedThuFriSat
1

102.94

2

3

4

102.75

5

102.99

6

103.81

7

103.99

8

103.85

9

10

11

103.53

12

103.01

13

103.01

14

102.93

15

102.73

16

17

18

102.77

19

102.57

20

102.41

21

102.31

22

102.31

23

24

25

102.31

26

102.12

27

102.43

28

102.48

29

102.26

30

March - 2011

SunMonTueWedThuFriSat
1

101.88

2

101.79

3

102.13

4

102.69

5

6

7

102.15

8

102.61

9

102.63

10

102.82

11

102.34

12

13

14

102.15

15

102.04

16

101.68

17

100.9

18

101.31

19

20

21

101.1

22

101.16

23

101.16

24

101.09

25

101.53

26

27

28

101.81

29

101.98

30

102

31

101.91

February - 2011

SunMonTueWedThuFriSat
1

103.94

2

103.6

3

103.91

4

104.1

5

6

7

104.38

8

104.64

9

105.35

10

105.19

11

104.77

12

13

14

104.35

15

103.7

16

103.76

17

103.67

18

103.45

19

20

21

103.57

22

102.97

23

102.58

24

101.56

25

101.55

26

27

28

101.4

January - 2011

SunMonTueWedThuFriSat
1

2

3

104.5

4

104.42

5

104.89

6

105.11

7

105.17

8

9

10

105.74

11

105.65

12

105.76

13

105.59

14

105.42

15

16

17

105.21

18

104.96

19

104.63

20

104.7

21

104.66

22

23

24

104.88

25

104.83

26

104.41

27

104.53

28

104.42

29

30

31

104.42