/
/

Taiwan Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Taiwan Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Taiwan Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

104.45

2

3

4

104.09

5

104.02

6

104.13

7

104.08

8

104.1

9

10

11

104.47

12

104.25

13

104.14

14

104.26

15

104.59

16

17

18

104.51

19

104.09

20

104.26

21

104.58

22

104.59

23

24

25

104.59

26

104.59

27

104.3

28

104.44

29

104.75

30

31

November - 2006

SunMonTueWedThuFriSat
1

103.33

2

103.72

3

104.17

4

5

6

104.6

7

104.57

8

104.39

9

104.5

10

104.28

11

12

13

104.78

14

104.63

15

104.76

16

104.57

17

104.47

18

19

20

104.15

21

104.41

22

104.13

23

103.82

24

103.29

25

26

27

103.71

28

103.82

29

104.28

30

104.32

October - 2006

SunMonTueWedThuFriSat
1

2

104.26

3

104.15

4

104.25

5

104.06

6

104.28

7

8

9

104.91

10

105.17

11

104.46

12

104.67

13

104.84

14

15

16

104.55

17

104.6

18

104.47

19

104.41

20

104.12

21

22

23

104.33

24

104.34

25

104.09

26

103.92

27

103.63

28

29

30

103.34

31

103.39

September - 2006

SunMonTueWedThuFriSat
1

104.48

2

3

4

104.43

5

104.42

6

104.54

7

104.37

8

104.41

9

10

11

104.62

12

104.79

13

104.93

14

104.67

15

104.72

16

17

18

104.88

19

104.83

20

104.69

21

104.4

22

103.88

23

24

25

104.05

26

104.18

27

104.41

28

104.36

29

104.24

30

August - 2006

SunMonTueWedThuFriSat
1

104.13

2

104.01

3

104.04

4

104.18

5

6

7

104.11

8

104.1

9

104.09

10

104.6

11

105.03

12

13

14

105.04

15

105.03

16

104.82

17

104.65

18

104.88

19

20

21

104.41

22

104.61

23

104.53

24

104.3

25

104.58

26

27

28

104.35

29

104.38

30

104.34

31

104.28

July - 2006

SunMonTueWedThuFriSat
1

2

3

105.65

4

105.72

5

105.38

6

105.57

7

105.4

8

9

10

105.31

11

105.18

12

105.41

13

105.16

14

105.05

15

16

17

105.13

18

105.19

19

105.33

20

105.18

21

104.78

22

23

24

104.83

25

105.02

26

105

27

104.58

28

104.68

29

30

31

104.12

June - 2006

SunMonTueWedThuFriSat
1

105.95

2

105.75

3

4

5

105.15

6

105.67

7

105.57

8

105.2

9

105.37

10

11

12

105.34

13

105.1

14

105.47

15

105.41

16

105.53

17

18

19

105.57

20

105.46

21

105.13

22

105.43

23

105.61

24

25

26

105.43

27

105.69

28

105.66

29

105.97

30

105.59

May - 2006

SunMonTueWedThuFriSat
1

107.32

2

107.19

3

107.65

4

107.73

5

107.57

6

7

8

107.42

9

107.29

10

107.3

11

107.31

12

106.54

13

14

15

106.33

16

105.87

17

106.03

18

106.07

19

105.94

20

21

22

105.74

23

105.5

24

105.68

25

105.52

26

105.73

27

28

29

105.81

30

105.58

31

105.62

April - 2006

SunMonTueWedThuFriSat
1

2

3

107.87

4

107.58

5

107.38

6

107.68

7

108.03

8

9

10

108.1

11

108.07

12

107.64

13

107.93

14

107.93

15

16

17

107.93

18

107.3

19

107.04

20

107.48

21

107.48

22

23

24

107.62

25

107.43

26

107.38

27

107.81

28

107.32

29

30

March - 2006

SunMonTueWedThuFriSat
1

108.21

2

108.29

3

107.88

4

5

6

107.99

7

108.29

8

108.35

9

108.23

10

108.48

11

12

13

108.74

14

108.61

15

108.3

16

108.13

17

107.43

18

19

20

107.41

21

107.44

22

107.65

23

107.57

24

107.9

25

26

27

107.58

28

107.49

29

107.91

30

107.78

31

108.08

February - 2006

SunMonTueWedThuFriSat
1

109.3

2

109.83

3

109.4

4

5

6

109.58

7

109

8

108.83

9

108.6

10

108.72

11

12

13

108.84

14

108.8

15

108.68

16

108.88

17

109

18

19

20

108.59

21

108.59

22

108.13

23

107.58

24

107.98

25

26

27

108.04

28

108.11

January - 2006

SunMonTueWedThuFriSat
1

2

108.1

3

108.28

4

108.27

5

109.24

6

108.63

7

8

9

108.77

10

108.71

11

108.41

12

108.52

13

108.95

14

15

16

109.04

17

109.04

18

108.51

19

108.56

20

108.62

21

22

23

108.22

24

108.23

25

108.22

26

108.65

27

109.07

28

29

30

109.48

31

109.23