Taiwan Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Taiwan Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.39 | 3 104.19 | 4 103.87 | 5 103.82 | 6 104.06 | 7 |
8 | 9 103.91 | 10 103.77 | 11 104.09 | 12 104.13 | 13 103.57 | 14 |
15 | 16 103.71 | 17 103.89 | 18 106.63 | 19 106.32 | 20 106.08 | 21 |
22 | 23 105.89 | 24 105.87 | 25 105.83 | 26 106.4 | 27 106.55 | 28 |
29 | 30 106.33 | 31 106.3 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.33 | 3 103.71 | 4 103.73 | 5 103.6 | 6 103.63 | 7 |
8 | 9 103.48 | 10 103.31 | 11 103.32 | 12 103.38 | 13 103.3 | 14 |
15 | 16 103.26 | 17 103.36 | 18 103.4 | 19 103.93 | 20 103.94 | 21 |
22 | 23 103.8 | 24 103.93 | 25 104.37 | 26 104.25 | 27 104.18 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.66 | 2 104.68 | 3 | ||||
4 | 5 104.64 | 6 104.33 | 7 104.51 | 8 104.25 | 9 104.44 | 10 |
11 | 12 104.3 | 13 104.66 | 14 104.76 | 15 104.84 | 16 104.92 | 17 |
18 | 19 104.83 | 20 104.41 | 21 104.27 | 22 104.48 | 23 104.39 | 24 |
25 | 26 103.47 | 27 103.39 | 28 103.33 | 29 102.97 | 30 103.04 | 31 |