Singapore Dollar Effective Exchange Rates for 2022 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.01 | 2 117.02 | 3 | ||||
4 | 5 117.12 | 6 117.16 | 7 117.25 | 8 117.31 | 9 117.23 | 10 |
11 | 12 117.32 | 13 117.16 | 14 116.94 | 15 116.74 | 16 116.87 | 17 |
18 | 19 116.82 | 20 116.48 | 21 | 22 | 23 | 24 |
25 | 26 116.72 | 27 117.05 | 28 116.95 | 29 116.76 | 30 117.06 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.75 | 2 117.73 | 3 117.8 | 4 118.33 | 5 | ||
6 | 7 117.77 | 8 117.67 | 9 117.51 | 10 117.63 | 11 116.99 | 12 |
13 | 14 117.15 | 15 117.05 | 16 117.15 | 17 117.13 | 18 117.26 | 19 |
20 | 21 117.29 | 22 117.33 | 23 116.62 | 24 116.43 | 25 116.59 | 26 |
27 | 28 116.49 | 29 116.72 | 30 117.22 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.1 | 4 115.95 | 5 116.09 | 6 116.14 | 7 116.22 | 8 |
9 | 10 116.16 | 11 116.3 | 12 116.47 | 13 116.67 | 14 117.57 | 15 |
16 | 17 117.47 | 18 117.66 | 19 117.6 | 20 117.67 | 21 117.85 | 22 |
23 | 24 117.75 | 25 117.43 | 26 117.7 | 27 117.42 | 28 117.65 | 29 |
30 | 31 117.74 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.85 | 2 115.95 | 3 | ||||
4 | 5 116.09 | 6 116.32 | 7 116.71 | 8 116.43 | 9 116.48 | 10 |
11 | 12 116.39 | 13 116.42 | 14 116.54 | 15 116.47 | 16 116.52 | 17 |
18 | 19 116.51 | 20 116.48 | 21 116.51 | 22 116.17 | 23 116.5 | 24 |
25 | 26 116.45 | 27 116.32 | 28 115.91 | 29 116.03 | 30 116.04 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.01 | 2 114.75 | 3 115.15 | 4 115.31 | 5 115.2 | 6 | |
7 | 8 115.39 | 9 115.35 | 10 115.5 | 11 115.25 | 12 115.47 | 13 |
14 | 15 115.33 | 16 115.47 | 17 115.32 | 18 115.43 | 19 115.53 | 20 |
21 | 22 115.4 | 23 115.61 | 24 115.64 | 25 115.83 | 26 115.75 | 27 |
28 | 29 115.81 | 30 115.75 | 31 115.81 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.37 | 2 | |||||
3 | 4 113.31 | 5 113.34 | 6 113.52 | 7 113.86 | 8 113.91 | 9 |
10 | 11 114.13 | 12 114.09 | 13 114.09 | 14 114.67 | 15 114.73 | 16 |
17 | 18 114.79 | 19 114.58 | 20 114.82 | 21 114.82 | 22 114.97 | 23 |
24 | 25 115.07 | 26 115.08 | 27 115.14 | 28 115.25 | 29 114.96 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.68 | 2 112.67 | 3 112.67 | 4 | |||
5 | 6 112.85 | 7 113.23 | 8 113.3 | 9 113.3 | 10 113.41 | 11 |
12 | 13 113.58 | 14 113.58 | 15 113.65 | 16 113.65 | 17 113.72 | 18 |
19 | 20 113.66 | 21 113.94 | 22 113.8 | 23 113.69 | 24 113.54 | 25 |
26 | 27 113.65 | 28 113.66 | 29 113.74 | 30 113.74 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 112.54 | 3 112.63 | 4 112.85 | 5 113.14 | 6 112.83 | 7 |
8 | 9 112.65 | 10 112.65 | 11 112.87 | 12 112.6 | 13 112.57 | 14 |
15 | 16 112.71 | 17 112.8 | 18 112.63 | 19 112.7 | 20 112.84 | 21 |
22 | 23 112.93 | 24 112.79 | 25 112.65 | 26 112.59 | 27 112.74 | 28 |
29 | 30 112.68 | 31 112.52 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.27 | 2 | |||||
3 | 4 111.27 | 5 111.45 | 6 111.53 | 7 111.58 | 8 111.7 | 9 |
10 | 11 111.81 | 12 111.99 | 13 111.97 | 14 112.52 | 15 112.58 | 16 |
17 | 18 112.63 | 19 112.4 | 20 112.38 | 21 112.64 | 22 112.57 | 23 |
24 | 25 112.39 | 26 112.48 | 27 112.58 | 28 112.73 | 29 112.83 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.38 | 2 109.77 | 3 109.68 | 4 109.99 | 5 | ||
6 | 7 110.16 | 8 110.23 | 9 110.18 | 10 110.09 | 11 110.45 | 12 |
13 | 14 110.53 | 15 110.54 | 16 110.65 | 17 110.73 | 18 110.67 | 19 |
20 | 21 110.83 | 22 110.96 | 23 111 | 24 111.17 | 25 111.29 | 26 |
27 | 28 111.43 | 29 111.2 | 30 111.02 | 31 111.18 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.66 | 2 109.57 | 3 109.76 | 4 109.57 | 5 | ||
6 | 7 109.7 | 8 109.74 | 9 109.85 | 10 109.97 | 11 109.88 | 12 |
13 | 14 109.85 | 15 109.92 | 16 109.92 | 17 109.87 | 18 109.88 | 19 |
20 | 21 109.65 | 22 109.71 | 23 109.77 | 24 109.78 | 25 109.72 | 26 |
27 | 28 109.44 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.16 | 4 109 | 5 108.96 | 6 108.75 | 7 108.88 | 8 |
9 | 10 108.94 | 11 109.09 | 12 109.11 | 13 108.99 | 14 108.92 | 15 |
16 | 17 109.12 | 18 109.09 | 19 109.18 | 20 109.35 | 21 109.46 | 22 |
23 | 24 109.59 | 25 109.83 | 26 109.84 | 27 109.9 | 28 109.74 | 29 |
30 | 31 109.79 |