Singapore Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.87 | 4 108.75 | 5 108.8 | 6 108.62 | 7 108.66 | 8 |
9 | 10 108.49 | 11 108.58 | 12 108.68 | 13 108.72 | 14 108.66 | 15 |
16 | 17 108.56 | 18 108.64 | 19 108.61 | 20 108.41 | 21 108.38 | 22 |
23 | 24 108.25 | 25 108.25 | 26 108.25 | 27 108.27 | 28 108.41 | 29 |
30 | 31 108.6 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.96 | 2 108.01 | 3 | ||||
4 | 5 108.12 | 6 108.14 | 7 108.22 | 8 108.29 | 9 108.21 | 10 |
11 | 12 108.29 | 13 108.25 | 14 108.25 | 15 108.38 | 16 108.37 | 17 |
18 | 19 108.34 | 20 108.3 | 21 108.41 | 22 108.43 | 23 108.43 | 24 |
25 | 26 108.49 | 27 108.5 | 28 108.44 | 29 108.57 | 30 108.62 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.84 | 2 107.83 | 3 107.74 | 4 107.77 | 5 107.65 | 6 | |
7 | 8 107.47 | 9 107.43 | 10 107.52 | 11 107.5 | 12 107.56 | 13 |
14 | 15 107.44 | 16 107.53 | 17 107.67 | 18 107.7 | 19 107.8 | 20 |
21 | 22 107.71 | 23 107.82 | 24 107.92 | 25 107.95 | 26 107.86 | 27 |
28 | 29 107.84 | 30 107.85 | 31 107.84 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.52 | 4 107.41 | 5 107.3 | 6 107.31 | 7 107.25 | 8 |
9 | 10 107.19 | 11 107.37 | 12 107.42 | 13 107.6 | 14 107.57 | 15 |
16 | 17 107.48 | 18 107.57 | 19 107.6 | 20 107.67 | 21 107.73 | 22 |
23 | 24 107.75 | 25 107.7 | 26 107.81 | 27 107.86 | 28 107.95 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.1 | 2 108.04 | 3 108.02 | 4 | |||
5 | 6 108 | 7 108.06 | 8 108.13 | 9 108.22 | 10 108.09 | 11 |
12 | 13 107.91 | 14 108 | 15 107.86 | 16 107.96 | 17 107.98 | 18 |
19 | 20 108.04 | 21 108.02 | 22 107.88 | 23 107.8 | 24 107.84 | 25 |
26 | 27 107.95 | 28 107.93 | 29 107.78 | 30 107.72 | 31 107.48 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.6 | 3 107.62 | 4 107.69 | 5 107.67 | 6 107.88 | 7 |
8 | 9 108.08 | 10 108.21 | 11 107.99 | 12 108.22 | 13 108.1 | 14 |
15 | 16 108.18 | 17 108.24 | 18 108.19 | 19 108.02 | 20 107.99 | 21 |
22 | 23 107.96 | 24 107.9 | 25 107.92 | 26 107.94 | 27 108 | 28 |
29 | 30 107.97 | 31 107.97 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.76 | 2 | |||||
3 | 4 108.77 | 5 108.9 | 6 108.85 | 7 108.83 | 8 108.73 | 9 |
10 | 11 108.81 | 12 108.87 | 13 109 | 14 108.99 | 15 108.77 | 16 |
17 | 18 108.6 | 19 108.19 | 20 108.13 | 21 108.05 | 22 107.94 | 23 |
24 | 25 107.57 | 26 107.76 | 27 107.88 | 28 107.81 | 29 107.75 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.59 | 2 108.28 | 3 108.52 | 4 108.34 | 5 | ||
6 | 7 108.42 | 8 108.31 | 9 108.19 | 10 108.05 | 11 108.32 | 12 |
13 | 14 108.32 | 15 108.38 | 16 108.34 | 17 108.38 | 18 108.39 | 19 |
20 | 21 108.53 | 22 108.73 | 23 108.29 | 24 108.47 | 25 108.63 | 26 |
27 | 28 108.61 | 29 108.45 | 30 108.75 | 31 108.64 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.28 | 3 108.35 | 4 108.16 | 5 108.26 | 6 108.15 | 7 |
8 | 9 108.34 | 10 108.32 | 11 108.45 | 12 108.5 | 13 108.45 | 14 |
15 | 16 108.42 | 17 108.43 | 18 108.35 | 19 108.47 | 20 108.49 | 21 |
22 | 23 108.22 | 24 108.4 | 25 108.17 | 26 108.32 | 27 108.58 | 28 |
29 | 30 108.59 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.74 | 2 107.63 | 3 | ||||
4 | 5 107.75 | 6 107.64 | 7 107.81 | 8 107.84 | 9 107.99 | 10 |
11 | 12 108.11 | 13 108.23 | 14 108.3 | 15 108.13 | 16 107.91 | 17 |
18 | 19 107.8 | 20 107.95 | 21 107.83 | 22 107.86 | 23 107.9 | 24 |
25 | 26 107.9 | 27 108.29 | 28 108.34 | 29 108.28 | 30 108.28 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.15 | 2 108.18 | 3 | ||||
4 | 5 108.13 | 6 107.95 | 7 108.01 | 8 107.66 | 9 107.49 | 10 |
11 | 12 107.74 | 13 107.68 | 14 107.73 | 15 107.61 | 16 107.7 | 17 |
18 | 19 107.74 | 20 107.68 | 21 107.64 | 22 107.75 | 23 107.58 | 24 |
25 | 26 107.82 | 27 107.74 | 28 107.83 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.23 | 2 108.5 | 3 108.56 | 4 108.54 | 5 108.78 | 6 | |
7 | 8 108.56 | 9 108.42 | 10 108.31 | 11 108.35 | 12 108.34 | 13 |
14 | 15 108.27 | 16 108.27 | 17 108.33 | 18 108.39 | 19 108.31 | 20 |
21 | 22 108.43 | 23 108.42 | 24 108.48 | 25 108.48 | 26 108.43 | 27 |
28 | 29 108.37 | 30 108.21 | 31 108.31 |