Singapore Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.36 | 2 110.58 | 3 110.64 | 4 110.39 | 5 110.07 | 6 | |
7 | 8 110.17 | 9 109.94 | 10 110.2 | 11 109.97 | 12 110.27 | 13 |
14 | 15 110.12 | 16 110.28 | 17 110.5 | 18 110.37 | 19 110.47 | 20 |
21 | 22 110.32 | 23 110.41 | 24 110.37 | 25 110.37 | 26 110.37 | 27 |
28 | 29 110.37 | 30 110.26 | 31 110.2 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.34 | 4 110.21 | 5 110.23 | 6 110.36 | 7 110.6 | 8 |
9 | 10 110.57 | 11 110.71 | 12 110.83 | 13 110.77 | 14 110.52 | 15 |
16 | 17 110.35 | 18 110.38 | 19 110.16 | 20 110.47 | 21 111.04 | 22 |
23 | 24 110.69 | 25 110.61 | 26 110.56 | 27 110.65 | 28 110.55 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.39 | 2 110.38 | 3 110.28 | 4 | |||
5 | 6 110.33 | 7 110.14 | 8 109.96 | 9 110.26 | 10 110.31 | 11 |
12 | 13 110.28 | 14 110.06 | 15 109.8 | 16 109.62 | 17 109.57 | 18 |
19 | 20 109.91 | 21 109.84 | 22 110.18 | 23 110.07 | 24 109.87 | 25 |
26 | 27 109.81 | 28 109.81 | 29 109.99 | 30 110.02 | 31 110.17 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.51 | 2 109.4 | 3 109.45 | 4 109.7 | 5 109.79 | 6 | |
7 | 8 109.87 | 9 109.73 | 10 109.49 | 11 109.6 | 12 109.87 | 13 |
14 | 15 109.7 | 16 109.96 | 17 109.7 | 18 109.77 | 19 110.05 | 20 |
21 | 22 109.94 | 23 109.8 | 24 110.07 | 25 110.16 | 26 110.04 | 27 |
28 | 29 110.21 | 30 110.3 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.16 | 2 | |||||
3 | 4 109.11 | 5 109.2 | 6 108.99 | 7 108.81 | 8 108.67 | 9 |
10 | 11 108.82 | 12 108.86 | 13 108.92 | 14 109.13 | 15 109.21 | 16 |
17 | 18 109.15 | 19 109.24 | 20 109.2 | 21 109.26 | 22 109.39 | 23 |
24 | 25 109.43 | 26 109.46 | 27 109.55 | 28 109.4 | 29 109.47 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.99 | 2 108.02 | 3 108.11 | 4 108.31 | 5 | ||
6 | 7 108.25 | 8 108.49 | 9 108.52 | 10 108.47 | 11 108.75 | 12 |
13 | 14 108.77 | 15 108.76 | 16 108.94 | 17 108.98 | 18 108.99 | 19 |
20 | 21 109.02 | 22 109.12 | 23 109.31 | 24 109.38 | 25 109.26 | 26 |
27 | 28 109.25 | 29 109.27 | 30 109.21 | 31 109.22 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.78 | 3 107.75 | 4 107.71 | 5 107.8 | 6 107.96 | 7 |
8 | 9 108.17 | 10 108.28 | 11 108.22 | 12 108.45 | 13 108.22 | 14 |
15 | 16 108.16 | 17 108.07 | 18 108.06 | 19 108.15 | 20 108.11 | 21 |
22 | 23 108.2 | 24 108.08 | 25 108 | 26 107.92 | 27 107.89 | 28 |
29 | 30 107.87 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.43 | 2 107.61 | 3 | ||||
4 | 5 107.75 | 6 107.77 | 7 107.58 | 8 107.68 | 9 107.9 | 10 |
11 | 12 107.89 | 13 107.87 | 14 108.05 | 15 107.96 | 16 107.9 | 17 |
18 | 19 107.94 | 20 107.81 | 21 107.76 | 22 107.89 | 23 108 | 24 |
25 | 26 107.94 | 27 107.65 | 28 107.72 | 29 107.73 | 30 107.83 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.77 | 2 107.7 | 3 107.63 | 4 107.62 | 5 | ||
6 | 7 107.69 | 8 107.98 | 9 107.95 | 10 107.85 | 11 107.79 | 12 |
13 | 14 107.83 | 15 107.87 | 16 107.94 | 17 107.99 | 18 107.99 | 19 |
20 | 21 107.99 | 22 107.64 | 23 107.55 | 24 107.55 | 25 107.47 | 26 |
27 | 28 107.49 | 29 107.52 | 30 107.43 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.98 | 4 107.02 | 5 107.18 | 6 107.5 | 7 107.21 | 8 |
9 | 10 107.1 | 11 107.17 | 12 107.07 | 13 107.14 | 14 107.02 | 15 |
16 | 17 106.99 | 18 107.09 | 19 106.95 | 20 106.78 | 21 106.86 | 22 |
23 | 24 107.07 | 25 107.24 | 26 107.32 | 27 107.52 | 28 107.81 | 29 |
30 | 31 107.94 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.47 | 4 107.75 | 5 107.63 | 6 107.79 | 7 107.69 | 8 |
9 | 10 107.37 | 11 107.44 | 12 107.65 | 13 107.29 | 14 107.62 | 15 |
16 | 17 107.9 | 18 107.81 | 19 107.69 | 20 107.55 | 21 107.42 | 22 |
23 | 24 107.35 | 25 107.51 | 26 107.49 | 27 107.53 | 28 107.12 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.59 | 2 107.52 | 3 107.78 | 4 | |||
5 | 6 107.82 | 7 107.55 | 8 107.74 | 9 107.57 | 10 107.73 | 11 |
12 | 13 107.67 | 14 107.46 | 15 107.39 | 16 107.41 | 17 107.35 | 18 |
19 | 20 107.15 | 21 107.19 | 22 107.12 | 23 106.89 | 24 106.64 | 25 |
26 | 27 106.95 | 28 107.17 | 29 107.19 | 30 107.22 | 31 107.13 |