Singapore Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.79 | 2 102.59 | 3 102.34 | 4 | |||
5 | 6 102.09 | 7 102.02 | 8 101.76 | 9 101.97 | 10 102.16 | 11 |
12 | 13 102.23 | 14 102.18 | 15 101.8 | 16 101.79 | 17 101.76 | 18 |
19 | 20 101.71 | 21 101.94 | 22 102.33 | 23 102.64 | 24 102.88 | 25 |
26 | 27 102.59 | 28 102.66 | 29 102.58 | 30 102.5 | 31 102.75 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.28 | 2 101.44 | 3 101.46 | 4 101.1 | 5 101.3 | 6 | |
7 | 8 101.51 | 9 101.6 | 10 102.1 | 11 102.14 | 12 101.84 | 13 |
14 | 15 101.72 | 16 102.05 | 17 102.08 | 18 102.36 | 19 102.15 | 20 |
21 | 22 102.12 | 23 101.71 | 24 102.04 | 25 102.22 | 26 101.87 | 27 |
28 | 29 102.06 | 30 101.95 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.11 | 2 | |||||
3 | 4 101.01 | 5 101 | 6 100.72 | 7 100.56 | 8 100.58 | 9 |
10 | 11 100.65 | 12 100.9 | 13 100.87 | 14 100.85 | 15 100.83 | 16 |
17 | 18 100.89 | 19 100.74 | 20 100.75 | 21 101.03 | 22 101.02 | 23 |
24 | 25 101.27 | 26 101.22 | 27 101.35 | 28 101.31 | 29 101.3 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.36 | 2 101.49 | 3 101.56 | 4 | |||
5 | 6 101.36 | 7 101.44 | 8 101.67 | 9 101.76 | 10 101.89 | 11 |
12 | 13 101.79 | 14 101.55 | 15 101.72 | 16 101.73 | 17 101.8 | 18 |
19 | 20 101.92 | 21 101.86 | 22 101.52 | 23 101.33 | 24 101.43 | 25 |
26 | 27 101.37 | 28 101.46 | 29 101.27 | 30 101.17 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.79 | 3 100.53 | 4 100.35 | 5 100.54 | 6 100.53 | 7 |
8 | 9 100.56 | 10 100.52 | 11 100.3 | 12 100.88 | 13 100.92 | 14 |
15 | 16 100.74 | 17 101.02 | 18 101.44 | 19 101.35 | 20 101.17 | 21 |
22 | 23 101.36 | 24 100.97 | 25 101.2 | 26 101.22 | 27 101.29 | 28 |
29 | 30 101.5 | 31 101.46 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.55 | 2 100.26 | 3 | ||||
4 | 5 100.27 | 6 100.44 | 7 100.25 | 8 100.67 | 9 100.74 | 10 |
11 | 12 100.88 | 13 100.99 | 14 100.98 | 15 100.72 | 16 99.89 | 17 |
18 | 19 100.16 | 20 100.4 | 21 100.56 | 22 100.48 | 23 100.52 | 24 |
25 | 26 100.68 | 27 100.83 | 28 100.69 | 29 100.59 | 30 100.58 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.59 | 2 100.95 | 3 101.12 | 4 101.3 | 5 | ||
6 | 7 101.26 | 8 101.27 | 9 101.41 | 10 101.32 | 11 101.82 | 12 |
13 | 14 101.71 | 15 101.63 | 16 101.41 | 17 101.5 | 18 101.5 | 19 |
20 | 21 102.02 | 22 101.92 | 23 101.23 | 24 100.95 | 25 101.18 | 26 |
27 | 28 101.17 | 29 100.67 | 30 100.66 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.4 | 4 100.45 | 5 100.39 | 6 100.29 | 7 100.11 | 8 |
9 | 10 100.51 | 11 100.55 | 12 101.15 | 13 101.16 | 14 101.25 | 15 |
16 | 17 101.36 | 18 101.48 | 19 101.22 | 20 100.36 | 21 100.1 | 22 |
23 | 24 100.49 | 25 100.32 | 26 100.89 | 27 100.93 | 28 100.98 | 29 |
30 | 31 101.17 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.18 | 2 98.18 | 3 | ||||
4 | 5 98.18 | 6 98.34 | 7 98.46 | 8 98.44 | 9 98.55 | 10 |
11 | 12 98.13 | 13 98.03 | 14 99.09 | 15 99.2 | 16 99.31 | 17 |
18 | 19 98.9 | 20 99.31 | 21 99.61 | 22 99.7 | 23 100.09 | 24 |
25 | 26 100.26 | 27 100.23 | 28 100.22 | 29 100.49 | 30 100.4 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.11 | 2 97.15 | 3 97.05 | 4 97.07 | 5 97.34 | 6 | |
7 | 8 97.24 | 9 97.26 | 10 97.39 | 11 97.37 | 12 97.37 | 13 |
14 | 15 97.35 | 16 97.32 | 17 97.27 | 18 97.46 | 19 97.64 | 20 |
21 | 22 97.16 | 23 97.32 | 24 97.81 | 25 97.89 | 26 98.05 | 27 |
28 | 29 98.06 | 30 97.91 | 31 98.07 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.2 | 2 96.3 | 3 96.09 | 4 96.05 | 5 95.9 | 6 | |
7 | 8 95.92 | 9 96.01 | 10 95.95 | 11 96.31 | 12 96.52 | 13 |
14 | 15 96.64 | 16 96.77 | 17 96.93 | 18 97.07 | 19 97.06 | 20 |
21 | 22 96.99 | 23 96.97 | 24 96.9 | 25 96.96 | 26 96.98 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.19 | 2 | |||||
3 | 4 96.45 | 5 96.27 | 6 96.48 | 7 96.61 | 8 96.56 | 9 |
10 | 11 96.42 | 12 96.22 | 13 96.22 | 14 96.39 | 15 96.26 | 16 |
17 | 18 96.27 | 19 96.38 | 20 96.37 | 21 96.41 | 22 96.04 | 23 |
24 | 25 96.29 | 26 96.16 | 27 96.1 | 28 96.44 | 29 96.5 | 30 |
31 |