Singapore Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.78 | 4 92.71 | 5 93.08 | 6 93.32 | 7 93.54 | 8 |
9 | 10 93.6 | 11 93.53 | 12 93.56 | 13 93.66 | 14 93.91 | 15 |
16 | 17 93.38 | 18 93.44 | 19 93.38 | 20 93.48 | 21 93.78 | 22 |
23 | 24 93.91 | 25 93.91 | 26 93.91 | 27 93.98 | 28 93.67 | 29 |
30 | 31 93.97 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.6 | 2 93.55 | 3 | ||||
4 | 5 93.26 | 6 93.39 | 7 93.25 | 8 93.37 | 9 92.93 | 10 |
11 | 12 92.63 | 13 92.71 | 14 92.82 | 15 92.59 | 16 92.58 | 17 |
18 | 19 92.84 | 20 92.62 | 21 92.12 | 22 92.24 | 23 92.7 | 24 |
25 | 26 92.71 | 27 92.38 | 28 92.98 | 29 92.66 | 30 92.89 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.4 | 2 92.35 | 3 92.49 | 4 92.7 | 5 92.97 | 6 | |
7 | 8 93.39 | 9 93.37 | 10 93.7 | 11 93.81 | 12 93.76 | 13 |
14 | 15 93.73 | 16 93.48 | 17 93.72 | 18 93.53 | 19 93.28 | 20 |
21 | 22 93.08 | 23 93.07 | 24 93.28 | 25 93.46 | 26 93.31 | 27 |
28 | 29 93.52 | 30 93.53 | 31 93.57 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.39 | 4 91.11 | 5 91.22 | 6 91.03 | 7 91.14 | 8 |
9 | 10 90.69 | 11 90.71 | 12 90.91 | 13 91.41 | 14 91.34 | 15 |
16 | 17 91.2 | 18 91.28 | 19 91.56 | 20 91.47 | 21 91.31 | 22 |
23 | 24 91.5 | 25 91.34 | 26 91.65 | 27 91.81 | 28 92.1 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.73 | 2 91.83 | 3 91.82 | 4 | |||
5 | 6 91.63 | 7 91.8 | 8 92.07 | 9 91.83 | 10 91.45 | 11 |
12 | 13 91.77 | 14 91.88 | 15 91.27 | 16 90.68 | 17 90.88 | 18 |
19 | 20 91.4 | 21 91.39 | 22 91.39 | 23 91.75 | 24 91.41 | 25 |
26 | 27 91.54 | 28 91.33 | 29 91.25 | 30 91.33 | 31 91.43 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.08 | 3 92.1 | 4 92.24 | 5 92.32 | 6 92.3 | 7 |
8 | 9 92.44 | 10 92.37 | 11 92.17 | 12 92.14 | 13 92.2 | 14 |
15 | 16 92.03 | 17 91.99 | 18 91.86 | 19 92.15 | 20 92.26 | 21 |
22 | 23 92.28 | 24 92.34 | 25 92.22 | 26 91.9 | 27 92.08 | 28 |
29 | 30 92 | 31 92.18 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.27 | 2 | |||||
3 | 4 92.14 | 5 92 | 6 91.8 | 7 91.74 | 8 91.58 | 9 |
10 | 11 91.55 | 12 91.85 | 13 91.77 | 14 91.9 | 15 91.96 | 16 |
17 | 18 92.09 | 19 92.04 | 20 92.09 | 21 92.02 | 22 91.94 | 23 |
24 | 25 91.77 | 26 91.73 | 27 91.69 | 28 91.95 | 29 92.08 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.32 | 2 92.07 | 3 92.09 | 4 92.52 | 5 | ||
6 | 7 92.59 | 8 92.59 | 9 92.62 | 10 92.69 | 11 92.6 | 12 |
13 | 14 92.73 | 15 92.63 | 16 92.51 | 17 92.46 | 18 92.6 | 19 |
20 | 21 92.57 | 22 92.08 | 23 92.26 | 24 92.4 | 25 92.35 | 26 |
27 | 28 92.39 | 29 92.22 | 30 92.24 | 31 92.15 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.67 | 3 92.82 | 4 93.09 | 5 93.03 | 6 93.03 | 7 |
8 | 9 93.03 | 10 92.74 | 11 92.82 | 12 92.64 | 13 92.51 | 14 |
15 | 16 92.76 | 17 92.7 | 18 92.63 | 19 92.48 | 20 92.6 | 21 |
22 | 23 92.57 | 24 92.5 | 25 92.51 | 26 92.55 | 27 92.39 | 28 |
29 | 30 92.32 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.51 | 2 92.6 | 3 | ||||
4 | 5 92.45 | 6 92.63 | 7 92.61 | 8 92.67 | 9 92.76 | 10 |
11 | 12 92.73 | 13 92.35 | 14 92.07 | 15 92.14 | 16 92.27 | 17 |
18 | 19 92.39 | 20 92.35 | 21 92.59 | 22 92.77 | 23 92.8 | 24 |
25 | 26 92.99 | 27 92.95 | 28 92.69 | 29 92.69 | 30 92.97 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.81 | 2 92.81 | 3 | ||||
4 | 5 93 | 6 92.9 | 7 92.93 | 8 93.04 | 9 93.09 | 10 |
11 | 12 92.95 | 13 92.63 | 14 92.67 | 15 92.45 | 16 92.56 | 17 |
18 | 19 92.57 | 20 92.63 | 21 92.69 | 22 92.81 | 23 92.78 | 24 |
25 | 26 92.92 | 27 92.74 | 28 92.56 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.13 | 2 92.02 | 3 92.08 | 4 92.17 | 5 92.21 | 6 | |
7 | 8 92.35 | 9 92.47 | 10 92.52 | 11 92.38 | 12 92.39 | 13 |
14 | 15 92.44 | 16 92.57 | 17 92.73 | 18 92.86 | 19 92.81 | 20 |
21 | 22 92.9 | 23 92.87 | 24 92.83 | 25 92.8 | 26 92.99 | 27 |
28 | 29 92.94 | 30 92.94 | 31 92.95 |