Singapore Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.72 | 2 | |||||
3 | 4 90.68 | 5 90.69 | 6 90.71 | 7 90.76 | 8 90.67 | 9 |
10 | 11 91.19 | 12 91.14 | 13 91.19 | 14 91.36 | 15 91.55 | 16 |
17 | 18 91.42 | 19 91.42 | 20 91.57 | 21 91.53 | 22 91.62 | 23 |
24 | 25 91.62 | 26 91.62 | 27 91.97 | 28 92.08 | 29 92.13 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.36 | 2 91.21 | 3 91.23 | 4 | |||
5 | 6 91.25 | 7 91.41 | 8 91.27 | 9 91.27 | 10 91.32 | 11 |
12 | 13 91.36 | 14 91.48 | 15 91.46 | 16 91.48 | 17 91.6 | 18 |
19 | 20 91.44 | 21 91.41 | 22 91.25 | 23 91.38 | 24 90.91 | 25 |
26 | 27 90.9 | 28 90.81 | 29 91.03 | 30 91.09 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 90.36 | 3 90.41 | 4 90.4 | 5 90.38 | 6 90.48 | 7 |
8 | 9 90.6 | 10 90.74 | 11 90.96 | 12 90.99 | 13 91.07 | 14 |
15 | 16 91.1 | 17 91.12 | 18 91.42 | 19 91.46 | 20 91.36 | 21 |
22 | 23 91.48 | 24 91.57 | 25 91.56 | 26 91.52 | 27 91.64 | 28 |
29 | 30 91.47 | 31 91.59 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.71 | 2 | |||||
3 | 4 90.63 | 5 90.72 | 6 90.88 | 7 90.94 | 8 90.87 | 9 |
10 | 11 90.88 | 12 90.67 | 13 90.89 | 14 90.65 | 15 90.56 | 16 |
17 | 18 90.22 | 19 90.25 | 20 90.2 | 21 90.22 | 22 89.88 | 23 |
24 | 25 89.88 | 26 89.82 | 27 89.95 | 28 90.09 | 29 90.4 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.01 | 2 89.86 | 3 90.13 | 4 90.33 | 5 | ||
6 | 7 90.19 | 8 90.32 | 9 90.2 | 10 90.32 | 11 90.31 | 12 |
13 | 14 90.34 | 15 90.34 | 16 90.23 | 17 90.29 | 18 90.45 | 19 |
20 | 21 90.34 | 22 90.41 | 23 90.44 | 24 90.31 | 25 90.48 | 26 |
27 | 28 90.57 | 29 90.61 | 30 90.57 | 31 90.63 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.57 | 4 89.82 | 5 89.78 | 6 89.98 | 7 89.99 | 8 |
9 | 10 90.09 | 11 89.98 | 12 89.88 | 13 90.02 | 14 90.11 | 15 |
16 | 17 89.96 | 18 90.25 | 19 90.3 | 20 90.26 | 21 90.26 | 22 |
23 | 24 90.29 | 25 90.38 | 26 90.58 | 27 90.24 | 28 90.07 | 29 |
30 | 31 90.05 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.25 | 2 89.42 | 3 | ||||
4 | 5 89.13 | 6 89.36 | 7 89.29 | 8 89.07 | 9 89.2 | 10 |
11 | 12 89.47 | 13 89.5 | 14 89.68 | 15 89.75 | 16 89.71 | 17 |
18 | 19 89.53 | 20 89.74 | 21 89.64 | 22 89.83 | 23 89.79 | 24 |
25 | 26 89.79 | 27 89.83 | 28 89.76 | 29 89.83 | 30 89.8 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.96 | 2 89.77 | 3 89.91 | 4 89.81 | 5 89.78 | 6 | |
7 | 8 89.5 | 9 89.68 | 10 89.51 | 11 89.66 | 12 89.21 | 13 |
14 | 15 88.64 | 16 88.96 | 17 88.98 | 18 89.01 | 19 88.8 | 20 |
21 | 22 88.89 | 23 89.12 | 24 88.75 | 25 89.27 | 26 89.24 | 27 |
28 | 29 89.42 | 30 89.39 | 31 89.28 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.39 | 4 90.08 | 5 90.11 | 6 90.15 | 7 90.37 | 8 |
9 | 10 90.59 | 11 90.12 | 12 90.21 | 13 90.62 | 14 90.62 | 15 |
16 | 17 90.62 | 18 90.39 | 19 90.18 | 20 90.28 | 21 90.25 | 22 |
23 | 24 90.31 | 25 90.09 | 26 90.13 | 27 90.19 | 28 89.96 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.83 | 2 90.01 | 3 89.78 | 4 | |||
5 | 6 89.62 | 7 89.59 | 8 89.68 | 9 89.9 | 10 90.06 | 11 |
12 | 13 90.13 | 14 90.04 | 15 89.98 | 16 89.94 | 17 89.64 | 18 |
19 | 20 89.78 | 21 89.83 | 22 90.12 | 23 90.16 | 24 90.39 | 25 |
26 | 27 90.09 | 28 90.05 | 29 90.18 | 30 90 | 31 90.08 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.18 | 2 89.03 | 3 89.09 | 4 | |||
5 | 6 89.62 | 7 89.58 | 8 89.45 | 9 89.68 | 10 89.64 | 11 |
12 | 13 89.73 | 14 89.69 | 15 89.75 | 16 89.43 | 17 89.59 | 18 |
19 | 20 89.73 | 21 89.74 | 22 89.79 | 23 89.72 | 24 89.82 | 25 |
26 | 27 89.92 | 28 89.83 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 88.61 | 3 88.73 | 4 88.42 | 5 88.11 | 6 88.22 | 7 |
8 | 9 88.42 | 10 88.52 | 11 88.74 | 12 88.84 | 13 88.76 | 14 |
15 | 16 88.48 | 17 88.74 | 18 88.91 | 19 88.93 | 20 89.07 | 21 |
22 | 23 88.78 | 24 88.73 | 25 88.81 | 26 88.84 | 27 88.98 | 28 |
29 | 30 89 | 31 89.25 |