/
/

Singapore Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Singapore Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

87.93

2

88.01

3

4

5

88.05

6

88.01

7

88.17

8

88.05

9

88.11

10

11

12

87.85

13

88.16

14

87.71

15

87.63

16

87.63

17

18

19

87.93

20

88.1

21

88.24

22

88.13

23

88.21

24

25

26

88.21

27

88.22

28

88.12

29

88.48

30

88.46

31

November - 2005

SunMonTueWedThuFriSat
1

86.63

2

86.6

3

86.54

4

86.84

5

6

7

87.01

8

87.11

9

87.05

10

86.99

11

87.09

12

13

14

86.99

15

87.2

16

87.32

17

87.34

18

87.42

19

20

21

87.3

22

87.47

23

87.44

24

87.62

25

87.71

26

27

28

87.64

29

87.67

30

87.62

October - 2005

SunMonTueWedThuFriSat
1

2

3

86.21

4

86.35

5

86.3

6

86.53

7

86.32

8

9

10

86.46

11

86.48

12

86.43

13

86.55

14

86.57

15

16

17

86.51

18

86.72

19

86.71

20

86.68

21

86.59

22

23

24

86.76

25

86.62

26

86.52

27

86.5

28

86.31

29

30

31

86.51

September - 2005

SunMonTueWedThuFriSat
1

85.31

2

85

3

4

5

85

6

85.17

7

85.22

8

85.32

9

85.32

10

11

12

85.55

13

85.5

14

85.44

15

85.7

16

85.76

17

18

19

85.93

20

85.93

21

85.84

22

85.82

23

86.03

24

25

26

86.11

27

86.12

28

86.04

29

86.13

30

86.16

August - 2005

SunMonTueWedThuFriSat
1

86.93

2

87.07

3

86.94

4

86.81

5

86.73

6

7

8

86.91

9

86.69

10

86.85

11

86.64

12

86.29

13

14

15

86.11

16

86.14

17

86.29

18

86.32

19

86.27

20

21

22

86.08

23

86.05

24

85.86

25

85.81

26

85.72

27

28

29

85.48

30

85.69

31

85.63

July - 2005

SunMonTueWedThuFriSat
1

85.46

2

3

4

85.79

5

85.78

6

85.85

7

85.8

8

85.65

9

10

11

85.57

12

85.53

13

85.54

14

85.7

15

86.03

16

17

18

85.9

19

86.1

20

86.18

21

87

22

86.76

23

24

25

86.98

26

86.98

27

87.1

28

86.97

29

87.12

30

31

June - 2005

SunMonTueWedThuFriSat
1

85.22

2

85.23

3

85.32

4

5

6

85.45

7

85.44

8

85.38

9

85.51

10

85.41

11

12

13

85.46

14

85.6

15

85.57

16

85.58

17

85.43

18

19

20

85.36

21

85.53

22

85.52

23

85.69

24

85.62

25

26

27

85.35

28

85.42

29

85.5

30

85.5

May - 2005

SunMonTueWedThuFriSat
1

2

85.22

3

85.17

4

85.02

5

84.95

6

84.78

7

8

9

85.03

10

84.95

11

84.99

12

84.89

13

85.01

14

15

16

85.13

17

85.19

18

85.45

19

85.27

20

85.23

21

22

23

85.26

24

85.27

25

85.29

26

85.31

27

85.29

28

29

30

85.31

31

85.38

April - 2005

SunMonTueWedThuFriSat
1

84.58

2

3

4

84.42

5

84.71

6

84.71

7

84.9

8

84.93

9

10

11

85.01

12

85.09

13

85.32

14

85.12

15

84.91

16

17

18

84.77

19

84.76

20

84.7

21

84.61

22

84.56

23

24

25

84.68

26

84.62

27

84.81

28

84.81

29

85.08

30

March - 2005

SunMonTueWedThuFriSat
1

85.14

2

85.12

3

85.16

4

85.19

5

6

7

85.04

8

85.1

9

84.9

10

84.78

11

84.83

12

13

14

84.91

15

85

16

84.9

17

84.82

18

84.9

19

20

21

85.05

22

84.86

23

84.96

24

84.91

25

84.91

26

27

28

84.91

29

85

30

85.05

31

84.9

February - 2005

SunMonTueWedThuFriSat
1

84.97

2

85.07

3

85.16

4

85.37

5

6

7

85.41

8

85.3

9

85.34

10

85.01

11

84.95

12

13

14

85.08

15

85.07

16

85.08

17

85

18

85.18

19

20

21

85.15

22

84.99

23

85.12

24

84.98

25

84.9

26

27

28

84.88

January - 2005

SunMonTueWedThuFriSat
1

2

3

84.14

4

84.27

5

84.45

6

84.68

7

84.8

8

9

10

84.93

11

84.87

12

84.87

13

85.06

14

84.97

15

16

17

85.01

18

85.06

19

85.13

20

85.22

21

85.24

22

23

24

85.12

25

85.09

26

85.28

27

85.17

28

85.1

29

30

31

85.06