/
/

Singapore Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Singapore Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

91.04

4

91.07

5

91.08

6

91.29

7

91.38

8

9

10

91.7

11

91.66

12

91.48

13

91.47

14

91.43

15

16

17

91.16

18

91.27

19

91.62

20

91.76

21

91.96

22

23

24

92.39

25

92.39

26

92.39

27

91.92

28

91.99

29

30

31

91.99

November - 2001

SunMonTueWedThuFriSat
1

90.65

2

90.62

3

4

5

91.45

6

91.26

7

91.32

8

91.24

9

90.87

10

11

12

91

13

91.23

14

91.36

15

91.08

16

90.95

17

18

19

90.89

20

91.02

21

91.09

22

91.07

23

91.25

24

25

26

91.39

27

91.35

28

91.23

29

91.19

30

91.2

October - 2001

SunMonTueWedThuFriSat
1

93.41

2

93.01

3

92.89

4

93.03

5

92.27

6

7

8

91.77

9

91.41

10

91.22

11

91.08

12

91.36

13

14

15

91.34

16

91.17

17

91.39

18

91.51

19

91.11

20

21

22

91.1

23

91.56

24

91.3

25

91.59

26

91.3

27

28

29

90.76

30

91.05

31

91.17

September - 2001

SunMonTueWedThuFriSat
1

2

3

94.68

4

94.72

5

94.97

6

95

7

94.69

8

9

10

94.62

11

94.83

12

95.04

13

94.78

14

94.5

15

16

17

94.42

18

94.26

19

94.11

20

94.16

21

94.08

22

23

24

93.29

25

92.75

26

92.86

27

93.25

28

93.45

29

30

August - 2001

SunMonTueWedThuFriSat
1

93.16

2

94.13

3

94.26

4

5

6

94.12

7

94.06

8

94.49

9

94.22

10

94.73

11

12

13

94.65

14

94.68

15

94.59

16

94.44

17

94.07

18

19

20

93.85

21

94.17

22

93.79

23

94.04

24

94.23

25

26

27

94.4

28

94.41

29

94.28

30

94.22

31

94.36

July - 2001

SunMonTueWedThuFriSat
1

2

93.03

3

92.8

4

92.95

5

93.16

6

93.29

7

8

9

92.91

10

92.48

11

92.18

12

92.4

13

92.28

14

15

16

92.35

17

92.69

18

92.42

19

92.16

20

92.08

21

22

23

92.46

24

92.68

25

92.41

26

93.1

27

93.44

28

29

30

93.51

31

93.39

June - 2001

SunMonTueWedThuFriSat
1

92.41

2

3

4

92.29

5

92.62

6

92.54

7

92.81

8

92.83

9

10

11

92.85

12

92.75

13

92.7

14

92.73

15

92.37

16

17

18

92.79

19

92.81

20

92.78

21

92.76

22

92.9

23

24

25

92.76

26

92.66

27

92.6

28

92.93

29

93.01

30

May - 2001

SunMonTueWedThuFriSat
1

91.78

2

91.59

3

91.18

4

90.86

5

6

7

91.08

8

91.17

9

91.39

10

91.74

11

92.06

12

13

14

92.04

15

92.03

16

92.2

17

92.26

18

92.36

19

20

21

92.35

22

92.52

23

92.69

24

92.54

25

92.36

26

27

28

92.53

29

92.7

30

92.49

31

92.46

April - 2001

SunMonTueWedThuFriSat
1

2

93.11

3

92.88

4

92.35

5

92.42

6

92.32

7

8

9

92.05

10

92.26

11

92.69

12

92.77

13

92.77

14

15

16

92.77

17

92.62

18

92.74

19

92.29

20

91.49

21

22

23

91.67

24

91.51

25

91.54

26

91.42

27

91.6

28

29

30

91.78

March - 2001

SunMonTueWedThuFriSat
1

93.08

2

93.08

3

4

5

93.03

6

92.85

7

92.94

8

92.91

9

92.79

10

11

12

93.02

13

93.18

14

93.09

15

93.47

16

93.62

17

18

19

93.99

20

93.6

21

93.43

22

93.6

23

93.43

24

25

26

92.95

27

92.74

28

92.61

29

92.89

30

93.23

31

February - 2001

SunMonTueWedThuFriSat
1

92.41

2

92.52

3

4

5

92.36

6

92.45

7

92.46

8

92.81

9

93.01

10

11

12

92.97

13

92.97

14

92.99

15

93.28

16

93.31

17

18

19

93.24

20

93.39

21

93.16

22

93.36

23

93.38

24

25

26

93.31

27

93.24

28

93.22

January - 2001

SunMonTueWedThuFriSat
1

93.08

2

92.57

3

92.47

4

92.57

5

92.69

6

7

8

93.09

9

93.08

10

92.93

11

92.89

12

93.12

13

14

15

93.49

16

93.5

17

93.48

18

93.29

19

93.18

20

21

22

93.41

23

92.87

24

93.35

25

93.5

26

93.01

27

28

29

92.96

30

92.89

31

92.79