Singapore Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.73 | 2 | |||||
3 | 4 92.47 | 5 92.62 | 6 92.65 | 7 92.81 | 8 92.69 | 9 |
10 | 11 93.03 | 12 93.18 | 13 93.21 | 14 93.2 | 15 92.96 | 16 |
17 | 18 92.82 | 19 93.1 | 20 93.05 | 21 92.85 | 22 92.97 | 23 |
24 | 25 92.97 | 26 92.97 | 27 93.21 | 28 93.12 | 29 93.08 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.22 | 2 92.12 | 3 91.71 | 4 | |||
5 | 6 92.38 | 7 92.33 | 8 92.56 | 9 92.34 | 10 92.07 | 11 |
12 | 13 92.16 | 14 92.19 | 15 92.23 | 16 92.1 | 17 92.22 | 18 |
19 | 20 92.33 | 21 92.59 | 22 92.86 | 23 92.93 | 24 92.87 | 25 |
26 | 27 93.07 | 28 92.48 | 29 92.39 | 30 92.6 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 91.53 | 3 91.49 | 4 91.35 | 5 91.28 | 6 91.49 | 7 |
8 | 9 91.43 | 10 91.15 | 11 91.19 | 12 91.03 | 13 91.19 | 14 |
15 | 16 91.81 | 17 91.8 | 18 91.63 | 19 92.18 | 20 91.98 | 21 |
22 | 23 92.09 | 24 92.05 | 25 92.28 | 26 92.47 | 27 92.4 | 28 |
29 | 30 92.04 | 31 92.17 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.62 | 2 | |||||
3 | 4 91.15 | 5 91.32 | 6 91.33 | 7 91.56 | 8 91.24 | 9 |
10 | 11 91.68 | 12 91.38 | 13 91.42 | 14 91.4 | 15 91.58 | 16 |
17 | 18 91.65 | 19 91.67 | 20 91.74 | 21 91.68 | 22 90.77 | 23 |
24 | 25 91.05 | 26 91.3 | 27 91.05 | 28 91.04 | 29 91.58 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.86 | 2 91.29 | 3 91.33 | 4 91.69 | 5 | ||
6 | 7 91.35 | 8 91.4 | 9 91.64 | 10 91.87 | 11 91.94 | 12 |
13 | 14 92.22 | 15 91.71 | 16 91.8 | 17 91.8 | 18 91.62 | 19 |
20 | 21 91.85 | 22 92.08 | 23 91.91 | 24 91.55 | 25 91.5 | 26 |
27 | 28 91.53 | 29 91.52 | 30 91.48 | 31 91.65 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.47 | 4 89.42 | 5 89.23 | 6 89.45 | 7 89.63 | 8 |
9 | 10 89.33 | 11 89.07 | 12 89.28 | 13 89.55 | 14 89.57 | 15 |
16 | 17 89.5 | 18 89.46 | 19 89.91 | 20 90.03 | 21 89.61 | 22 |
23 | 24 89.83 | 25 89.7 | 26 89.84 | 27 90.26 | 28 90.64 | 29 |
30 | 31 90.76 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.63 | 2 90.83 | 3 | ||||
4 | 5 90.59 | 6 90.23 | 7 89.65 | 8 89.54 | 9 89.92 | 10 |
11 | 12 90.04 | 13 90.02 | 14 89.8 | 15 89.9 | 16 89.64 | 17 |
18 | 19 89.18 | 20 89.19 | 21 89.3 | 22 89.32 | 23 89.27 | 24 |
25 | 26 89.65 | 27 89.54 | 28 89.49 | 29 88.99 | 30 89.4 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.9 | 2 91.49 | 3 91.78 | 4 91.65 | 5 91.46 | 6 | |
7 | 8 91.58 | 9 91.69 | 10 91.19 | 11 91.21 | 12 91.27 | 13 |
14 | 15 90.94 | 16 91.12 | 17 91.52 | 18 91.38 | 19 91.66 | 20 |
21 | 22 91.16 | 23 90.65 | 24 90.64 | 25 91.05 | 26 90.97 | 27 |
28 | 29 90.41 | 30 90 | 31 90.28 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.64 | 4 89.64 | 5 89.51 | 6 89.73 | 7 89.8 | 8 |
9 | 10 89.76 | 11 89.73 | 12 89.64 | 13 89.86 | 14 90.31 | 15 |
16 | 17 89.9 | 18 90.59 | 19 90.53 | 20 91.04 | 21 91.04 | 22 |
23 | 24 91.04 | 25 91.02 | 26 91.33 | 27 91.38 | 28 91.9 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.18 | 2 89.85 | 3 89.82 | 4 | |||
5 | 6 89.57 | 7 89.96 | 8 90.4 | 9 90.26 | 10 90.66 | 11 |
12 | 13 90.04 | 14 90.04 | 15 89.97 | 16 89.72 | 17 89.86 | 18 |
19 | 20 89.72 | 21 89.69 | 22 90.18 | 23 90.63 | 24 89.77 | 25 |
26 | 27 89.82 | 28 89.74 | 29 89.72 | 30 89.5 | 31 89.44 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.89 | 2 91.03 | 3 91.22 | 4 91.08 | 5 | ||
6 | 7 91.21 | 8 90.95 | 9 91.1 | 10 91.07 | 11 91.12 | 12 |
13 | 14 90.93 | 15 91.29 | 16 90.86 | 17 90.57 | 18 90.82 | 19 |
20 | 21 90.85 | 22 90.51 | 23 90.32 | 24 90.28 | 25 90.76 | 26 |
27 | 28 90.62 | 29 90.15 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.86 | 4 90.85 | 5 90.95 | 6 90.7 | 7 91.09 | 8 |
9 | 10 91.26 | 11 90.95 | 12 90.93 | 13 90.94 | 14 90.51 | 15 |
16 | 17 90.57 | 18 90.93 | 19 90.76 | 20 90.79 | 21 90.51 | 22 |
23 | 24 90.33 | 25 90.49 | 26 90.06 | 27 90.49 | 28 89.42 | 29 |
30 | 31 90.43 |