Singapore Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.2 | 2 90.02 | 3 90.04 | 4 | |||
5 | 6 90.19 | 7 90.07 | 8 89.93 | 9 90.14 | 10 90.16 | 11 |
12 | 13 90.25 | 14 90.63 | 15 90.76 | 16 90.51 | 17 90.18 | 18 |
19 | 20 90.87 | 21 90.71 | 22 90.83 | 23 90.46 | 24 90.66 | 25 |
26 | 27 90.64 | 28 90.65 | 29 90.91 | 30 90.97 | 31 90.97 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.17 | 2 90.85 | 3 90.57 | 4 90.85 | 5 91.17 | 6 | |
7 | 8 91.14 | 9 90.88 | 10 90.76 | 11 90.58 | 12 91.19 | 13 |
14 | 15 91.31 | 16 91.13 | 17 90.97 | 18 91.12 | 19 91.2 | 20 |
21 | 22 91.04 | 23 90.98 | 24 91.3 | 25 90.93 | 26 91 | 27 |
28 | 29 90.14 | 30 90.13 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.25 | 2 | |||||
3 | 4 89.27 | 5 90.34 | 6 90.26 | 7 90.43 | 8 90.27 | 9 |
10 | 11 90.54 | 12 90.59 | 13 89.88 | 14 90.14 | 15 90.08 | 16 |
17 | 18 89.86 | 19 90.14 | 20 90.13 | 21 90.44 | 22 90.65 | 23 |
24 | 25 91.04 | 26 90.57 | 27 90.45 | 28 90.69 | 29 91.11 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.8 | 2 90.56 | 3 90.55 | 4 | |||
5 | 6 90.66 | 7 90.72 | 8 90.45 | 9 90.39 | 10 90.44 | 11 |
12 | 13 90.52 | 14 90.34 | 15 89.91 | 16 89.64 | 17 90.09 | 18 |
19 | 20 90.03 | 21 89.4 | 22 88.65 | 23 88.32 | 24 88.67 | 25 |
26 | 27 89.19 | 28 88.65 | 29 89.01 | 30 89.04 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.03 | 3 91.97 | 4 91.93 | 5 91.93 | 6 92.64 | 7 |
8 | 9 92.84 | 10 92.76 | 11 92.63 | 12 92.57 | 13 92.39 | 14 |
15 | 16 92.84 | 17 92.17 | 18 92.2 | 19 91.89 | 20 92.76 | 21 |
22 | 23 91.42 | 24 91.21 | 25 91.15 | 26 91.22 | 27 91.41 | 28 |
29 | 30 91.29 | 31 90.89 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.89 | 2 92.88 | 3 | ||||
4 | 5 93.27 | 6 93.17 | 7 93.44 | 8 93.54 | 9 93.41 | 10 |
11 | 12 93.56 | 13 93.2 | 14 92.99 | 15 93.09 | 16 92.72 | 17 |
18 | 19 92.9 | 20 92.34 | 21 92.45 | 22 92.06 | 23 91.86 | 24 |
25 | 26 92.16 | 27 92.26 | 28 92.6 | 29 91.72 | 30 91.82 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.47 | 2 91.46 | 3 91.4 | 4 91.56 | 5 | ||
6 | 7 91.46 | 8 92.04 | 9 91.37 | 10 91.24 | 11 91.28 | 12 |
13 | 14 91.58 | 15 91.88 | 16 92.26 | 17 92.34 | 18 92.08 | 19 |
20 | 21 92.37 | 22 92.86 | 23 92.78 | 24 92.78 | 25 92.38 | 26 |
27 | 28 92.35 | 29 92.37 | 30 92.66 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.04 | 4 92.2 | 5 92.21 | 6 91.82 | 7 91.98 | 8 |
9 | 10 92.09 | 11 92.11 | 12 92.31 | 13 92.18 | 14 91.87 | 15 |
16 | 17 91.94 | 18 91.92 | 19 91.77 | 20 91.72 | 21 91.87 | 22 |
23 | 24 91.72 | 25 91.34 | 26 91.03 | 27 91.16 | 28 91.23 | 29 |
30 | 31 91.31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.32 | 2 90.59 | 3 | ||||
4 | 5 90.69 | 6 90.71 | 7 90.5 | 8 90.61 | 9 90.63 | 10 |
11 | 12 90.71 | 13 91.27 | 14 92.14 | 15 92.27 | 16 91.52 | 17 |
18 | 19 91.56 | 20 91.57 | 21 91.47 | 22 91.72 | 23 91.46 | 24 |
25 | 26 91.88 | 27 91.98 | 28 91.99 | 29 92.02 | 30 92.06 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.37 | 2 90.32 | 3 90.35 | 4 90.86 | 5 91.21 | 6 | |
7 | 8 90.96 | 9 90.71 | 10 90.29 | 11 90.06 | 12 90.03 | 13 |
14 | 15 90.66 | 16 90.37 | 17 90.24 | 18 90.04 | 19 90.04 | 20 |
21 | 22 90.09 | 23 89.82 | 24 90.01 | 25 90.12 | 26 90.25 | 27 |
28 | 29 90.61 | 30 90.53 | 31 90.65 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.29 | 2 89.94 | 3 89.73 | 4 90.14 | 5 89.95 | 6 | |
7 | 8 90.1 | 9 90 | 10 90.12 | 11 90.22 | 12 90.18 | 13 |
14 | 15 90.49 | 16 90.67 | 17 90.62 | 18 90.8 | 19 90.74 | 20 |
21 | 22 91.19 | 23 90.91 | 24 90.53 | 25 90.31 | 26 90.49 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.83 | 2 | |||||
3 | 4 91.01 | 5 89.93 | 6 89.54 | 7 89.92 | 8 89.78 | 9 |
10 | 11 89.57 | 12 90.05 | 13 89.17 | 14 89.9 | 15 89.84 | 16 |
17 | 18 90.03 | 19 90 | 20 90.26 | 21 90.22 | 22 90.09 | 23 |
24 | 25 89.73 | 26 89.86 | 27 89.98 | 28 90.3 | 29 90.41 | 30 |
31 |