Singapore Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.97 | 2 93.62 | 3 93.19 | 4 92.35 | 5 | ||
6 | 7 92.62 | 8 92.6 | 9 92.68 | 10 92.54 | 11 92.34 | 12 |
13 | 14 92.15 | 15 92.03 | 16 92.24 | 17 92.18 | 18 91.96 | 19 |
20 | 21 91.87 | 22 92.28 | 23 92.06 | 24 91.94 | 25 91.94 | 26 |
27 | 28 92.06 | 29 91.71 | 30 91.55 | 31 91.83 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 93.74 | 3 94.06 | 4 94.32 | 5 94.45 | 6 93.6 | 7 |
8 | 9 93.03 | 10 93.8 | 11 93.74 | 12 94.1 | 13 93.75 | 14 |
15 | 16 94.7 | 17 94.32 | 18 94.52 | 19 94.59 | 20 94.74 | 21 |
22 | 23 94.61 | 24 94.49 | 25 94.36 | 26 94.53 | 27 94.09 | 28 |
29 | 30 94.13 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.21 | 2 94.07 | 3 | ||||
4 | 5 94.67 | 6 94.44 | 7 93.58 | 8 92.49 | 9 92.89 | 10 |
11 | 12 93.07 | 13 94.27 | 14 95.18 | 15 94.61 | 16 93.19 | 17 |
18 | 19 93.41 | 20 93.73 | 21 94.16 | 22 94.63 | 23 94.35 | 24 |
25 | 26 94.36 | 27 94.37 | 28 94.18 | 29 94.12 | 30 93.77 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.19 | 2 93.18 | 3 91.6 | 4 92.08 | 5 | ||
6 | 7 90.94 | 8 92.74 | 9 92.95 | 10 92.69 | 11 92.43 | 12 |
13 | 14 92.23 | 15 92.38 | 16 92.86 | 17 92.31 | 18 92.49 | 19 |
20 | 21 91.97 | 22 92.69 | 23 93.09 | 24 93.73 | 25 94.14 | 26 |
27 | 28 94.58 | 29 95.09 | 30 94.75 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.77 | 4 94.91 | 5 94.83 | 6 94.26 | 7 93.97 | 8 |
9 | 10 93.97 | 11 93.97 | 12 94.01 | 13 94.43 | 14 93.84 | 15 |
16 | 17 93.91 | 18 93.7 | 19 93.85 | 20 93.62 | 21 93.27 | 22 |
23 | 24 93.22 | 25 92.98 | 26 93.12 | 27 93.14 | 28 92.81 | 29 |
30 | 31 92.3 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.5 | 2 96.14 | 3 96.01 | 4 | |||
5 | 6 95.48 | 7 96.5 | 8 95.74 | 9 95.36 | 10 94.76 | 11 |
12 | 13 95.5 | 14 96.78 | 15 96.16 | 16 96.25 | 17 95.06 | 18 |
19 | 20 95.47 | 21 95.1 | 22 95.3 | 23 95.39 | 24 94.94 | 25 |
26 | 27 94.52 | 28 95.45 | 29 94.81 | 30 94.65 | 31 94.64 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.05 | 2 97.03 | 3 97 | 4 96.36 | 5 95.74 | 6 | |
7 | 8 95.53 | 9 95.38 | 10 93.95 | 11 94.21 | 12 94.77 | 13 |
14 | 15 95.01 | 16 95.25 | 17 97.67 | 18 96.79 | 19 100.56 | 20 |
21 | 22 98.71 | 23 98.59 | 24 98.48 | 25 98.19 | 26 97 | 27 |
28 | 29 95.61 | 30 96.85 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.01 | 2 | |||||
3 | 4 101.33 | 5 100.81 | 6 99.13 | 7 98.46 | 8 99.07 | 9 |
10 | 11 98.67 | 12 97.66 | 13 97.23 | 14 97.42 | 15 98.02 | 16 |
17 | 18 98.2 | 19 98.15 | 20 98.17 | 21 98.94 | 22 98.51 | 23 |
24 | 25 98.79 | 26 98.05 | 27 97.3 | 28 97.24 | 29 97.23 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.49 | 2 99.57 | 3 99.59 | 4 | |||
5 | 6 100.25 | 7 100.58 | 8 100.67 | 9 100.98 | 10 101.52 | 11 |
12 | 13 101.17 | 14 100.37 | 15 99.91 | 16 100.04 | 17 99.89 | 18 |
19 | 20 100.19 | 21 100.14 | 22 100.57 | 23 100.27 | 24 100.22 | 25 |
26 | 27 100.14 | 28 100.47 | 29 100.83 | 30 100.93 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.47 | 3 97.27 | 4 97.21 | 5 96.95 | 6 97.42 | 7 |
8 | 9 97.11 | 10 97.81 | 11 98.48 | 12 99.14 | 13 100.19 | 14 |
15 | 16 99.76 | 17 99.53 | 18 99.94 | 19 99.58 | 20 100.07 | 21 |
22 | 23 99.89 | 24 99.25 | 25 99.99 | 26 99.75 | 27 100.26 | 28 |
29 | 30 99.89 | 31 99.71 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 93.88 | 3 95.25 | 4 94.83 | 5 95.37 | 6 96.07 | 7 |
8 | 9 96.14 | 10 97.75 | 11 98.4 | 12 96.22 | 13 96.39 | 14 |
15 | 16 96.63 | 17 96.43 | 18 97.63 | 19 98.52 | 20 97.57 | 21 |
22 | 23 97.53 | 24 98.3 | 25 98.14 | 26 98.95 | 27 98.73 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.64 | 2 95.42 | 3 | ||||
4 | 5 94.96 | 6 93.11 | 7 94.15 | 8 92.08 | 9 92.21 | 10 |
11 | 12 91.05 | 13 92.21 | 14 93.36 | 15 91.98 | 16 93.21 | 17 |
18 | 19 93.22 | 20 92.48 | 21 92.22 | 22 91.46 | 23 90.94 | 24 |
25 | 26 91.25 | 27 93.21 | 28 93.38 | 29 93.02 | 30 93.59 | 31 |