Singapore Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.75 | 2 114.65 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.64 | 4 113.54 | 5 113.61 | 6 113.7 | 7 113.89 | 8 |
9 | 10 113.81 | 11 113.97 | 12 113.98 | 13 114.01 | 14 113.94 | 15 |
16 | 17 113.98 | 18 114.11 | 19 114.13 | 20 114.23 | 21 114.22 | 22 |
23 | 24 114.7 | 25 114.53 | 26 114.76 | 27 114.62 | 28 114.79 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.13 | 2 113.15 | 3 113.09 | 4 | |||
5 | 6 113.27 | 7 113.44 | 8 113.65 | 9 113.6 | 10 113.65 | 11 |
12 | 13 113.53 | 14 113.51 | 15 113.49 | 16 113.38 | 17 113.32 | 18 |
19 | 20 113.43 | 21 113.53 | 22 113.49 | 23 113.6 | 24 113.6 | 25 |
26 | 27 113.66 | 28 113.66 | 29 113.69 | 30 113.65 | 31 113.68 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.62 | 2 113.71 | 3 113.59 | 4 113.56 | 5 113.53 | 6 | |
7 | 8 113.47 | 9 113.47 | 10 113.54 | 11 113.49 | 12 113.5 | 13 |
14 | 15 113.46 | 16 113.43 | 17 113.34 | 18 113.36 | 19 113.38 | 20 |
21 | 22 113.38 | 23 113.32 | 24 113.29 | 25 113.29 | 26 113.3 | 27 |
28 | 29 113.21 | 30 113.12 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.43 | 2 | |||||
3 | 4 113.47 | 5 113.52 | 6 113.53 | 7 113.45 | 8 113.49 | 9 |
10 | 11 113.52 | 12 113.63 | 13 113.62 | 14 113.61 | 15 113.53 | 16 |
17 | 18 113.62 | 19 113.63 | 20 113.69 | 21 113.69 | 22 113.76 | 23 |
24 | 25 113.68 | 26 113.74 | 27 113.65 | 28 113.68 | 29 113.64 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.01 | 2 112.95 | 3 112.93 | 4 112.98 | 5 | ||
6 | 7 112.92 | 8 113.04 | 9 113.06 | 10 113.07 | 11 113.2 | 12 |
13 | 14 113.28 | 15 113.39 | 16 113.49 | 17 113.42 | 18 113.51 | 19 |
20 | 21 113.47 | 22 113.3 | 23 113.33 | 24 113.28 | 25 113.33 | 26 |
27 | 28 113.39 | 29 113.55 | 30 113.35 | 31 113.33 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.26 | 3 113.23 | 4 113.2 | 5 113.28 | 6 113.29 | 7 |
8 | 9 113.33 | 10 113.43 | 11 113.44 | 12 113.19 | 13 113.19 | 14 |
15 | 16 113.16 | 17 113.24 | 18 113.23 | 19 113.17 | 20 113.26 | 21 |
22 | 23 113.24 | 24 113.24 | 25 113.27 | 26 113.13 | 27 113.03 | 28 |
29 | 30 113.1 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113 | 2 113.43 | 3 | ||||
4 | 5 113.31 | 6 113.24 | 7 113.3 | 8 113.27 | 9 113.37 | 10 |
11 | 12 113.62 | 13 113.75 | 14 113.52 | 15 113.53 | 16 113.45 | 17 |
18 | 19 113.5 | 20 113.44 | 21 113.46 | 22 113.35 | 23 113.41 | 24 |
25 | 26 113.51 | 27 113.48 | 28 113.48 | 29 113.51 | 30 113.23 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.32 | 2 113.17 | 3 112.62 | 4 112.19 | 5 | ||
6 | 7 112.19 | 8 112.16 | 9 111.65 | 10 112.33 | 11 112.15 | 12 |
13 | 14 112.41 | 15 112.47 | 16 112.5 | 17 112.68 | 18 112.72 | 19 |
20 | 21 112.63 | 22 112.44 | 23 112.56 | 24 112.78 | 25 112.73 | 26 |
27 | 28 112.78 | 29 112.84 | 30 112.96 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.96 | 4 113.91 | 5 113.87 | 6 113.7 | 7 113.68 | 8 |
9 | 10 113.66 | 11 113.55 | 12 113.54 | 13 113.43 | 14 113.49 | 15 |
16 | 17 113.65 | 18 113.71 | 19 113.76 | 20 113.6 | 21 113.72 | 22 |
23 | 24 113.63 | 25 113.79 | 26 113.74 | 27 113.66 | 28 113.52 | 29 |
30 | 31 113.34 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.75 | 4 114.17 | 5 114.18 | 6 113.9 | 7 113.96 | 8 |
9 | 10 113.97 | 11 113.87 | 12 114.07 | 13 114.2 | 14 114.45 | 15 |
16 | 17 114.29 | 18 114.22 | 19 114.35 | 20 114.48 | 21 114.45 | 22 |
23 | 24 114.28 | 25 114.22 | 26 114.23 | 27 114.13 | 28 114.05 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.63 | 2 113.7 | 3 113.39 | 4 | |||
5 | 6 113.71 | 7 113.63 | 8 113.54 | 9 113.61 | 10 113.83 | 11 |
12 | 13 113.62 | 14 113.74 | 15 113.63 | 16 113.53 | 17 113.51 | 18 |
19 | 20 113.74 | 21 113.82 | 22 114.01 | 23 113.9 | 24 114.25 | 25 |
26 | 27 114.42 | 28 114.24 | 29 114.33 | 30 114.22 | 31 113.96 |