Singapore Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Singapore Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertJuly - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.84 | 2 115.95 | 3 115.83 | 4 115.76 | 5 115.79 | 6 | |
7 | 8 115.75 | 9 115.88 | 10 115.8 | 11 115.86 | 12 115.98 | 13 |
14 | 15 115.93 | 16 115.96 | 17 115.9 | 18 115.91 | 19 115.88 | 20 |
21 | 22 115.88 | 23 115.75 | 24 115.92 | 25 116.02 | 26 116.1 | 27 |
28 | 29 116.22 | 30 116.24 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.57 | 2 | |||||
3 | 4 115.61 | 5 115.58 | 6 115.7 | 7 115.86 | 8 115.88 | 9 |
10 | 11 115.78 | 12 115.93 | 13 115.99 | 14 115.95 | 15 115.77 | 16 |
17 | 18 115.83 | 19 115.9 | 20 115.99 | 21 115.97 | 22 115.88 | 23 |
24 | 25 115.91 | 26 115.88 | 27 115.85 | 28 115.76 | 29 115.88 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.15 | 2 116.12 | 3 116.15 | 4 | |||
5 | 6 116.13 | 7 116.17 | 8 116.19 | 9 116.3 | 10 116.29 | 11 |
12 | 13 116.28 | 14 115.96 | 15 115.98 | 16 115.94 | 17 115.93 | 18 |
19 | 20 115.94 | 21 115.83 | 22 115.83 | 23 115.86 | 24 115.71 | 25 |
26 | 27 115.75 | 28 115.69 | 29 115.74 | 30 115.59 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.4 | 3 116.49 | 4 116.52 | 5 116.5 | 6 116.44 | 7 |
8 | 9 116.6 | 10 116.79 | 11 116.93 | 12 117.02 | 13 117.17 | 14 |
15 | 16 117.2 | 17 117.09 | 18 116.34 | 19 116.2 | 20 116.25 | 21 |
22 | 23 116.44 | 24 116.29 | 25 116.34 | 26 116.12 | 27 116.02 | 28 |
29 | 30 116.05 | 31 116.24 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.87 | 3 116.04 | 4 116.06 | 5 116.18 | 6 116.23 | 7 |
8 | 9 116.25 | 10 116.19 | 11 116.19 | 12 116.25 | 13 116.17 | 14 |
15 | 16 116.3 | 17 116.27 | 18 116.25 | 19 116.25 | 20 116.25 | 21 |
22 | 23 116.35 | 24 116.41 | 25 116.5 | 26 116.48 | 27 116.41 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.07 | 2 115.13 | 3 | ||||
4 | 5 115.23 | 6 115.71 | 7 115.65 | 8 115.56 | 9 115.59 | 10 |
11 | 12 115.71 | 13 115.73 | 14 115.69 | 15 115.72 | 16 115.69 | 17 |
18 | 19 115.87 | 20 115.83 | 21 115.79 | 22 115.83 | 23 116 | 24 |
25 | 26 115.79 | 27 115.79 | 28 115.75 | 29 115.68 | 30 115.69 | 31 |