Swedish Krona Effective Exchange Rates for 2020 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.75 | 2 93.35 | 3 93.23 | 4 93.59 | 5 | ||
6 | 7 94.12 | 8 93.77 | 9 93.28 | 10 93.77 | 11 93.73 | 12 |
13 | 14 94.15 | 15 94.15 | 16 94.25 | 17 94.7 | 18 94.82 | 19 |
20 | 21 94.89 | 22 95.06 | 23 94.89 | 24 95.2 | 25 95.2 | 26 |
27 | 28 95.01 | 29 95.31 | 30 95.51 | 31 95.62 |
November - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 92.32 | 3 92.14 | 4 92.4 | 5 93.2 | 6 93.21 | 7 |
8 | 9 93.89 | 10 93.69 | 11 93.84 | 12 93.92 | 13 93.31 | 14 |
15 | 16 93.29 | 17 93.48 | 18 93.62 | 19 93.66 | 20 93.58 | 21 |
22 | 23 93.61 | 24 93.69 | 25 94.28 | 26 94.09 | 27 94 | 28 |
29 | 30 94.06 |
October - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.41 | 2 91.9 | 3 | ||||
4 | 5 91.6 | 6 91.22 | 7 91.52 | 8 91.78 | 9 92.02 | 10 |
11 | 12 92.17 | 13 92.6 | 14 92.35 | 15 92.26 | 16 92.49 | 17 |
18 | 19 92.53 | 20 92.45 | 21 92.54 | 22 92.38 | 23 92.54 | 24 |
25 | 26 92.66 | 27 92.97 | 28 92.33 | 29 91.91 | 30 92.37 | 31 |
September - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 92.5 | 2 92.8 | 3 92.54 | 4 92.35 | 5 | ||
6 | 7 92.35 | 8 92.38 | 9 92.54 | 10 92.57 | 11 92.64 | 12 |
13 | 14 92.22 | 15 92.32 | 16 92.13 | 17 92.1 | 18 92.21 | 19 |
20 | 21 92.17 | 22 92.16 | 23 91.88 | 24 90.64 | 25 90.25 | 26 |
27 | 28 90.53 | 29 91.05 | 30 90.78 |
August - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.02 | 4 93.05 | 5 93.22 | 6 92.92 | 7 92.92 | 8 |
9 | 10 93.16 | 11 93.08 | 12 93.43 | 13 93.27 | 14 93.07 | 15 |
16 | 17 92.97 | 18 92.9 | 19 93 | 20 92.57 | 21 92.35 | 22 |
23 | 24 92.43 | 25 92.51 | 26 92.61 | 27 92.77 | 28 93.33 | 29 |
30 | 31 93.13 |
July - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.64 | 2 90.98 | 3 90.8 | 4 | |||
5 | 6 90.82 | 7 91.02 | 8 91.23 | 9 91.53 | 10 91.48 | 11 |
12 | 13 91.7 | 14 91.85 | 15 92.22 | 16 92.18 | 17 92.36 | 18 |
19 | 20 92.63 | 21 93.06 | 22 93.32 | 23 93.15 | 24 93.18 | 25 |
26 | 27 93.38 | 28 93.17 | 29 93.05 | 30 92.93 | 31 93.25 |
June - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.85 | 2 90.92 | 3 90.9 | 4 91.36 | 5 91.34 | 6 | |
7 | 8 91.44 | 9 91.26 | 10 90.94 | 11 90.71 | 12 90.66 | 13 |
14 | 15 90.38 | 16 90.57 | 17 90.46 | 18 90.14 | 19 90.02 | 20 |
21 | 22 90.19 | 23 90.61 | 24 90.58 | 25 90.76 | 26 90.88 | 27 |
28 | 29 91.06 | 30 90.8 |
May - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.72 | 2 | |||||
3 | 4 87.81 | 5 88.45 | 6 88.97 | 7 88.99 | 8 89.34 | 9 |
10 | 11 89.26 | 12 89.32 | 13 89.42 | 14 88.93 | 15 88.73 | 16 |
17 | 18 89.26 | 19 89.79 | 20 89.85 | 21 90.22 | 22 90.01 | 23 |
24 | 25 89.93 | 26 89.85 | 27 89.89 | 28 90.05 | 29 90.72 | 30 |
31 |
April - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.91 | 2 86.86 | 3 86.57 | 4 | |||
5 | 6 86.4 | 7 87.17 | 8 86.71 | 9 86.63 | 10 86.63 | 11 |
12 | 13 86.63 | 14 86.94 | 15 86.83 | 16 87.13 | 17 87.27 | 18 |
19 | 20 87.24 | 21 86.66 | 22 86.87 | 23 87.02 | 24 87.2 | 25 |
26 | 27 87.19 | 28 88.14 | 29 88.21 | 30 88.72 |
March - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 89.2 | 3 89.55 | 4 89.53 | 5 89.33 | 6 89.39 | 7 |
8 | 9 88.83 | 10 88.1 | 11 88.71 | 12 87.53 | 13 87.76 | 14 |
15 | 16 87.71 | 17 87.08 | 18 86.77 | 19 85.96 | 20 86.3 | 21 |
22 | 23 86.55 | 24 86.28 | 25 87.11 | 26 86.77 | 27 86.63 | 28 |
29 | 30 86.46 | 31 86.09 |
February - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 88.25 | 4 88.65 | 5 89.24 | 6 89.17 | 7 89.24 | 8 |
9 | 10 88.94 | 11 89.12 | 12 89.42 | 13 89.41 | 14 89.14 | 15 |
16 | 17 88.94 | 18 88.78 | 19 88.54 | 20 88.47 | 21 88.75 | 22 |
23 | 24 88.7 | 25 88.82 | 26 88.83 | 27 89.1 | 28 88.35 | 29 |
January - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.18 | 2 89.9 | 3 89.73 | 4 | |||
5 | 6 89.44 | 7 89.32 | 8 89.48 | 9 89.34 | 10 89.13 | 11 |
12 | 13 89.19 | 14 89.45 | 15 89.2 | 16 89.15 | 17 89.23 | 18 |
19 | 20 89.13 | 21 89.21 | 22 89.13 | 23 89.19 | 24 89.17 | 25 |
26 | 27 88.86 | 28 88.71 | 29 88.9 | 30 88.45 | 31 88.2 |