Swedish Krona Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 89.43 | 3 89.26 | 4 89.34 | 5 89.42 | 6 89.59 | 7 |
8 | 9 89.34 | 10 89.25 | 11 90.07 | 12 90.24 | 13 90.17 | 14 |
15 | 16 90.33 | 17 90.05 | 18 90.19 | 19 89.9 | 20 90.22 | 21 |
22 | 23 90.1 | 24 90.03 | 25 90.03 | 26 90.03 | 27 90.22 | 28 |
29 | 30 90.22 | 31 90.18 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.24 | 2 | |||||
3 | 4 88.26 | 5 88.23 | 6 88.62 | 7 88.75 | 8 88.06 | 9 |
10 | 11 87.99 | 12 88.02 | 13 87.75 | 14 88.05 | 15 88.4 | 16 |
17 | 18 88.38 | 19 88.53 | 20 88.17 | 21 88.5 | 22 88.75 | 23 |
24 | 25 88.73 | 26 89.06 | 27 89.22 | 28 89.31 | 29 89.68 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.25 | 2 87.24 | 3 87.09 | 4 87.28 | 5 | ||
6 | 7 86.7 | 8 86.9 | 9 86.54 | 10 87.23 | 11 87.04 | 12 |
13 | 14 86.98 | 15 87.14 | 16 87.08 | 17 87.42 | 18 87.73 | 19 |
20 | 21 88.03 | 22 88.01 | 23 87.95 | 24 88.28 | 25 87.91 | 26 |
27 | 28 87.83 | 29 87.52 | 30 87.45 | 31 87.9 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 87.93 | 3 87.37 | 4 87.88 | 5 88.43 | 6 88.8 | 7 |
8 | 9 88.53 | 10 87.88 | 11 88.53 | 12 88.63 | 13 88.73 | 14 |
15 | 16 88.42 | 17 88.2 | 18 88 | 19 88.08 | 20 88.1 | 21 |
22 | 23 88.03 | 24 88.32 | 25 88.29 | 26 88.4 | 27 88.08 | 28 |
29 | 30 88.03 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.49 | 2 88.33 | 3 | ||||
4 | 5 88.19 | 6 88.46 | 7 88.21 | 8 88.29 | 9 88.77 | 10 |
11 | 12 88.49 | 13 88.74 | 14 88.5 | 15 88.4 | 16 88.36 | 17 |
18 | 19 88.32 | 20 87.96 | 21 88.52 | 22 88.32 | 23 88.28 | 24 |
25 | 26 88.09 | 27 88.42 | 28 88.03 | 29 87.81 | 30 87.28 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.87 | 2 89.69 | 3 90.03 | 4 89.95 | 5 89.62 | 6 | |
7 | 8 89.27 | 9 89 | 10 89.22 | 11 89.46 | 12 89.67 | 13 |
14 | 15 89.64 | 16 89.73 | 17 89.96 | 18 90.02 | 19 89.85 | 20 |
21 | 22 89.67 | 23 89.42 | 24 89.64 | 25 89.88 | 26 89.51 | 27 |
28 | 29 89.38 | 30 88.96 | 31 88.82 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.08 | 4 89.1 | 5 89.09 | 6 89.19 | 7 88.9 | 8 |
9 | 10 89.06 | 11 88.76 | 12 88.77 | 13 88.59 | 14 89.05 | 15 |
16 | 17 88.97 | 18 88.96 | 19 88.56 | 20 89 | 21 89.07 | 22 |
23 | 24 89.34 | 25 89.98 | 26 89.86 | 27 89.82 | 28 89.72 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.8 | 2 88.4 | 3 88.17 | 4 | |||
5 | 6 88.03 | 7 88.1 | 8 87.89 | 9 87.49 | 10 87.44 | 11 |
12 | 13 87.29 | 14 87.73 | 15 87.76 | 16 87.89 | 17 87.84 | 18 |
19 | 20 87.83 | 21 87.78 | 22 87.93 | 23 88.06 | 24 88.34 | 25 |
26 | 27 88.3 | 28 88.53 | 29 88.34 | 30 88.92 | 31 88.92 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.48 | 2 90.28 | 3 90.38 | 4 90.56 | 5 90.49 | 6 | |
7 | 8 90.47 | 9 90.56 | 10 90.4 | 11 90.42 | 12 90.16 | 13 |
14 | 15 90.31 | 16 90.28 | 17 90.48 | 18 90.12 | 19 90.12 | 20 |
21 | 22 90.12 | 23 89.87 | 24 89.9 | 25 88.74 | 26 89.2 | 27 |
28 | 29 88.92 | 30 88.8 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.09 | 2 | |||||
3 | 4 89.58 | 5 89.66 | 6 89.73 | 7 89.46 | 8 88.85 | 9 |
10 | 11 89.28 | 12 89.36 | 13 89.53 | 14 89.62 | 15 89.98 | 16 |
17 | 18 90.31 | 19 90.44 | 20 90.65 | 21 90.68 | 22 90.13 | 23 |
24 | 25 90.38 | 26 90.47 | 27 90.42 | 28 90.03 | 29 90.69 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.21 | 2 | |||||
3 | 4 91.01 | 5 91.07 | 6 90.82 | 7 90.36 | 8 90.16 | 9 |
10 | 11 90.26 | 12 90.35 | 13 90.9 | 14 90.29 | 15 90.23 | 16 |
17 | 18 90.4 | 19 89.2 | 20 89.47 | 21 89.11 | 22 89.26 | 23 |
24 | 25 89.41 | 26 89.32 | 27 89.62 | 28 90.22 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.69 | 2 93.01 | 3 92.33 | 4 92.66 | 5 | ||
6 | 7 92.84 | 8 93.2 | 9 92.83 | 10 92.92 | 11 92.87 | 12 |
13 | 14 92.59 | 15 92.59 | 16 92.43 | 17 92.1 | 18 92.4 | 19 |
20 | 21 92.41 | 22 92.36 | 23 92.39 | 24 91.97 | 25 91.79 | 26 |
27 | 28 91.44 | 29 91.42 | 30 91.18 | 31 91.32 |