Swedish Krona Effective Exchange Rates for 2018 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.57 | 4 92.67 | 5 93.11 | 6 92.62 | 7 92.38 | 8 |
9 | 10 91.94 | 11 92.22 | 12 91.63 | 13 92.15 | 14 92.41 | 15 |
16 | 17 92.41 | 18 92.45 | 19 92.01 | 20 92.81 | 21 92.58 | 22 |
23 | 24 91.97 | 25 91.97 | 26 91.97 | 27 92.54 | 28 92.58 | 29 |
30 | 31 92.69 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.81 | 2 91.82 | 3 | ||||
4 | 5 91.64 | 6 91.52 | 7 91.73 | 8 92.32 | 9 92.14 | 10 |
11 | 12 92.03 | 13 92.37 | 14 92.09 | 15 92.3 | 16 92.31 | 17 |
18 | 19 92.3 | 20 92.01 | 21 92.03 | 22 92.08 | 23 91.99 | 24 |
25 | 26 92.1 | 27 92.19 | 28 92.33 | 29 91.96 | 30 91.92 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.97 | 2 91.43 | 3 91.47 | 4 91.23 | 5 90.87 | 6 | |
7 | 8 90.8 | 9 90.72 | 10 90.46 | 11 91.18 | 12 91.61 | 13 |
14 | 15 91.34 | 16 91.95 | 17 91.93 | 18 91.77 | 19 91.69 | 20 |
21 | 22 91.83 | 23 91.54 | 24 91.42 | 25 91.18 | 26 91.04 | 27 |
28 | 29 91.19 | 30 90.98 | 31 91.07 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.95 | 4 90.05 | 5 90.34 | 6 89.95 | 7 90.5 | 8 |
9 | 10 90.85 | 11 90.69 | 12 90.76 | 13 91 | 14 90.27 | 15 |
16 | 17 91 | 18 91.35 | 19 91.56 | 20 92.15 | 21 92.22 | 22 |
23 | 24 92.03 | 25 92.1 | 26 91.79 | 27 92.2 | 28 92.08 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.4 | 2 92.31 | 3 92.07 | 4 | |||
5 | 6 92.16 | 7 92.03 | 8 91.53 | 9 91.53 | 10 90.98 | 11 |
12 | 13 91.03 | 14 91.34 | 15 90.97 | 16 90.54 | 17 90.36 | 18 |
19 | 20 90.4 | 21 90.36 | 22 90.55 | 23 90.42 | 24 89.91 | 25 |
26 | 27 89.77 | 28 89.43 | 29 89.14 | 30 89.5 | 31 89.64 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 90.94 | 3 92.11 | 4 92.6 | 5 92.85 | 6 92.4 | 7 |
8 | 9 92.76 | 10 92.79 | 11 92.6 | 12 91.97 | 13 91.65 | 14 |
15 | 16 92.09 | 17 92.41 | 18 92.23 | 19 91.89 | 20 91.67 | 21 |
22 | 23 92.03 | 24 92.2 | 25 92.44 | 26 92.63 | 27 92.26 | 28 |
29 | 30 92.8 | 31 92.84 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.1 | 2 | |||||
3 | 4 92.47 | 5 92.45 | 6 92.39 | 7 92.73 | 8 92.28 | 9 |
10 | 11 92.69 | 12 93.56 | 13 93.72 | 14 93.38 | 15 93.13 | 16 |
17 | 18 92.73 | 19 91.78 | 20 92.25 | 21 91.71 | 22 92.14 | 23 |
24 | 25 91.67 | 26 91.87 | 27 91.7 | 28 91.09 | 29 90.91 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.99 | 2 89.93 | 3 89.99 | 4 90.24 | 5 | ||
6 | 7 90.43 | 8 90.91 | 9 92.01 | 10 92.27 | 11 92.8 | 12 |
13 | 14 92.63 | 15 92.53 | 16 92.37 | 17 92.35 | 18 92.22 | 19 |
20 | 21 92.67 | 22 93.01 | 23 92.23 | 24 92.54 | 25 93.01 | 26 |
27 | 28 92.56 | 29 91.72 | 30 92.18 | 31 92.35 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 93.03 | 3 92.85 | 4 92.65 | 5 92.63 | 6 92.76 | 7 |
8 | 9 92.84 | 10 93.03 | 11 93.05 | 12 92.16 | 13 92.04 | 14 |
15 | 16 91.93 | 17 92 | 18 92.01 | 19 92.2 | 20 92.27 | 21 |
22 | 23 92.19 | 24 92.15 | 25 91.81 | 26 91.5 | 27 90.79 | 28 |
29 | 30 90.99 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.43 | 2 94.19 | 3 | ||||
4 | 5 94.14 | 6 94.12 | 7 93.71 | 8 93.95 | 9 94.15 | 10 |
11 | 12 94.17 | 13 94.29 | 14 94.55 | 15 94.76 | 16 94.83 | 17 |
18 | 19 94.79 | 20 95 | 21 94.69 | 22 94.4 | 23 93.77 | 24 |
25 | 26 93.92 | 27 93.69 | 28 93.16 | 29 93.03 | 30 93.03 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.72 | 2 97.63 | 3 | ||||
4 | 5 97.55 | 6 97.14 | 7 97.2 | 8 96.65 | 9 96.35 | 10 |
11 | 12 96.52 | 13 96.43 | 14 96.49 | 15 96.73 | 16 96.7 | 17 |
18 | 19 96.6 | 20 96 | 21 96.04 | 22 95.71 | 23 95.09 | 24 |
25 | 26 95.21 | 27 94.9 | 28 94.68 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.08 | 2 97.29 | 3 97.23 | 4 97.38 | 5 97.23 | 6 | |
7 | 8 97.2 | 9 97 | 10 97.24 | 11 97.25 | 12 97.24 | 13 |
14 | 15 97.44 | 16 97.44 | 17 97.18 | 18 97.31 | 19 97.31 | 20 |
21 | 22 97.26 | 23 97.17 | 24 97.29 | 25 97.42 | 26 97.67 | 27 |
28 | 29 97.8 | 30 97.86 | 31 98.08 |