/
/

Swedish Krona Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

99.92

2

99.91

3

99.96

4

99.95

5

6

7

100.44

8

100.77

9

100.44

10

100.12

11

99.96

12

13

14

99.38

15

100.13

16

100.02

17

99.84

18

100.18

19

20

21

100.01

22

100.5

23

100.98

24

101.21

25

101.21

26

27

28

101.31

29

101.67

30

101.33

31

101.2

November - 2015

SunMonTueWedThuFriSat
1

2

98.84

3

98.65

4

98.8

5

98.53

6

98.63

7

8

9

99.04

10

99.14

11

98.88

12

99.27

13

98.95

14

15

16

99.07

17

98.85

18

99.09

19

99.02

20

99.28

21

22

23

99.54

24

99.46

25

99.16

26

99.2

27

99.53

28

29

30

99.95

October - 2015

SunMonTueWedThuFriSat
1

99.53

2

99.9

3

4

5

99.87

6

100.28

7

100.37

8

100.51

9

100.75

10

11

12

100.38

13

101.05

14

100.84

15

100.12

16

99.69

17

18

19

99.21

20

99.03

21

99.08

22

99

23

98.63

24

25

26

98.79

27

98.73

28

99.6

29

99.05

30

98.89

31

September - 2015

SunMonTueWedThuFriSat
1

98.28

2

98.33

3

99.38

4

98.88

5

6

7

98.91

8

98.85

9

98.98

10

99.08

11

99.63

12

13

14

100.06

15

100.14

16

99.94

17

99.99

18

100.18

19

20

21

99.88

22

99.61

23

99.3

24

99.19

25

99.44

26

27

28

98.88

29

98.99

30

99.36

August - 2015

SunMonTueWedThuFriSat
1

2

3

97.37

4

97.81

5

97.29

6

96.79

7

96.52

8

9

10

96.37

11

96.74

12

96.95

13

98.18

14

98.57

15

16

17

98.33

18

98.35

19

98

20

97.93

21

97.84

22

23

24

98.61

25

97.92

26

96.95

27

97.57

28

98.31

29

30

31

98.15

July - 2015

SunMonTueWedThuFriSat
1

99.77

2

98.72

3

98.52

4

5

6

98.43

7

98.8

8

98.42

9

98.74

10

98.41

11

12

13

98.38

14

98.18

15

98.62

16

99.15

17

98.51

18

19

20

98.47

21

98.27

22

98.14

23

97.91

24

97.99

25

26

27

97.97

28

97.85

29

97.56

30

97.47

31

97.66

June - 2015

SunMonTueWedThuFriSat
1

98.23

2

98.34

3

98.45

4

99.38

5

99.23

6

7

8

98.92

9

99.15

10

98.94

11

100.08

12

100.53

13

14

15

100.82

16

100.57

17

100.41

18

100.61

19

100.42

20

21

22

100.38

23

100.32

24

100.34

25

100.17

26

99.8

27

28

29

99.84

30

100.26

May - 2015

SunMonTueWedThuFriSat
1

98.75

2

3

4

98.81

5

98.77

6

99.13

7

99.37

8

99.18

9

10

11

99.28

12

98.87

13

98.68

14

98.38

15

97.85

16

17

18

98.45

19

98.82

20

98.96

21

99.27

22

99.48

23

24

25

99.22

26

99.78

27

98.83

28

99.11

29

98.62

30

31

April - 2015

SunMonTueWedThuFriSat
1

99.22

2

98.35

3

98.35

4

5

6

98.35

7

98.08

8

98.18

9

98.23

10

97.98

11

12

13

97.92

14

97.93

15

97.96

16

98.64

17

98.44

18

19

20

98.24

21

98.35

22

98.25

23

97.58

24

97.54

25

26

27

97.77

28

97.6

29

98.88

30

98.75

March - 2015

SunMonTueWedThuFriSat
1

2

98.99

3

99.58

4

99.91

5

100.04

6

100.09

7

8

9

100.02

10

99.87

11

100.24

12

100.33

13

100

14

15

16

99.97

17

99.98

18

98.35

19

98.77

20

98.81

21

22

23

99.17

24

99.11

25

99.04

26

98.79

27

98.65

28

29

30

98.68

31

98.86

February - 2015

SunMonTueWedThuFriSat
1

2

99.08

3

98.66

4

98.53

5

98.15

6

98.13

7

8

9

97.77

10

98.23

11

97.97

12

96.34

13

96.76

14

15

16

96.83

17

97.45

18

97.11

19

96.99

20

97.28

21

22

23

96.89

24

97.41

25

97.66

26

98.32

27

98.66

28

January - 2015

SunMonTueWedThuFriSat
1

100.7

2

99.82

3

4

5

99.53

6

100.25

7

100.34

8

99.78

9

99.26

10

11

12

98.72

13

99.52

14

98.95

15

98.71

16

98.96

17

18

19

99.06

20

98.8

21

98.86

22

98.74

23

98.98

24

25

26

98.83

27

99.54

28

99.82

29

99.51

30

99.19

31