MENU

Swedish Krona Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2015

SunMonTueWedThuFriSat
1

99.87

2

99.87

3

4

5

99.57

6

100.31

7

100.4

8

99.83

9

99.31

10

11

12

98.78

13

99.56

14

98.98

15

98.71

16

98.96

17

18

19

99.05

20

98.78

21

98.86

22

98.74

23

98.96

24

25

26

98.81

27

99.52

28

99.79

29

99.48

30

99.16

31

February - 2015

SunMonTueWedThuFriSat
1

2

99.06

3

98.65

4

98.54

5

98.13

6

98.12

7

8

9

97.73

10

98.21

11

97.93

12

96.32

13

96.76

14

15

16

96.81

17

97.42

18

97.09

19

96.98

20

97.25

21

22

23

96.86

24

97.39

25

97.65

26

98.3

27

98.63

28

March - 2015

SunMonTueWedThuFriSat
1

2

98.96

3

99.56

4

99.88

5

100

6

100.05

7

8

9

99.96

10

99.81

11

100.18

12

100.29

13

99.95

14

15

16

99.91

17

99.95

18

98.32

19

98.74

20

98.77

21

22

23

99.16

24

99.08

25

99.02

26

98.75

27

98.6

28

29

30

98.64

31

98.82

April - 2015

SunMonTueWedThuFriSat
1

99.19

2

98.33

3

98.02

4

5

6

98.55

7

98.04

8

98.13

9

98.19

10

97.92

11

12

13

97.85

14

97.86

15

97.9

16

98.58

17

98.39

18

19

20

98.18

21

98.28

22

98.19

23

97.52

24

97.49

25

26

27

97.71

28

97.55

29

98.82

30

98.69

May - 2015

SunMonTueWedThuFriSat
1

98.32

2

3

4

98.74

5

98.72

6

99.09

7

99.3

8

99.12

9

10

11

99.22

12

98.81

13

98.63

14

98.34

15

97.81

16

17

18

98.42

19

98.76

20

98.9

21

99.22

22

99.44

23

24

25

99.16

26

99.71

27

98.77

28

99.07

29

98.58

30

31

June - 2015

SunMonTueWedThuFriSat
1

98.2

2

98.32

3

98.45

4

99.38

5

99.23

6

7

8

98.91

9

99.16

10

98.94

11

100.08

12

100.51

13

14

15

100.8

16

100.56

17

100.41

18

100.63

19

100.43

20

21

22

100.38

23

100.3

24

100.32

25

100.15

26

99.77

27

28

29

99.82

30

100.26

July - 2015

SunMonTueWedThuFriSat
1

99.75

2

98.7

3

98.51

4

5

6

98.41

7

98.78

8

98.42

9

98.76

10

98.44

11

12

13

98.38

14

98.17

15

98.61

16

99.13

17

98.5

18

19

20

98.45

21

98.26

22

98.15

23

97.9

24

97.98

25

26

27

97.98

28

97.88

29

97.59

30

97.46

31

97.66

August - 2015

SunMonTueWedThuFriSat
1

2

3

97.39

4

97.82

5

97.3

6

96.81

7

96.55

8

9

10

96.39

11

96.74

12

96.97

13

98.23

14

98.61

15

16

17

98.34

18

98.38

19

98.02

20

97.97

21

97.87

22

23

24

98.65

25

98.01

26

97.03

27

97.64

28

98.38

29

30

31

98.19

September - 2015

SunMonTueWedThuFriSat
1

98.34

2

98.37

3

99.41

4

98.91

5

6

7

98.94

8

98.91

9

99.05

10

99.13

11

99.7

12

13

14

100.11

15

100.19

16

100

17

100.06

18

100.23

19

20

21

99.91

22

99.62

23

99.32

24

99.24

25

99.51

26

27

28

98.94

29

99.05

30

99.44

October - 2015

SunMonTueWedThuFriSat
1

99.61

2

99.96

3

4

5

99.96

6

100.35

7

100.43

8

100.56

9

100.8

10

11

12

100.45

13

101.1

14

100.89

15

100.21

16

99.73

17

18

19

99.24

20

99.07

21

99.11

22

99.04

23

98.67

24

25

26

98.81

27

98.76

28

99.64

29

99.08

30

98.93

31

November - 2015

SunMonTueWedThuFriSat
1

2

98.87

3

98.69

4

98.84

5

98.56

6

98.65

7

8

9

99.07

10

99.16

11

98.91

12

99.29

13

98.98

14

15

16

99.09

17

98.87

18

99.11

19

99.03

20

99.29

21

22

23

99.55

24

99.46

25

99.16

26

99.19

27

99.54

28

29

30

99.94

December - 2015

SunMonTueWedThuFriSat
1

99.91

2

99.89

3

99.95

4

99.96

5

6

7

100.47

8

100.82

9

100.49

10

100.16

11

100.01

12

13

14

99.43

15

100.17

16

100.07

17

99.89

18

100.22

19

20

21

100.05

22

100.54

23

100.97

24

101.26

25

101.15

26

27

28

101.36

29

101.71

30

101.38

31

101.23

Historical Chart of Swedish Krona: Year 2015

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2015

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2015

Date Rate

December

Thu, 31 Dec 2015 101.23
Wed, 30 Dec 2015 101.38
Tue, 29 Dec 2015 101.71
Mon, 28 Dec 2015 101.36
Fri, 25 Dec 2015 101.15
Thu, 24 Dec 2015 101.26
Wed, 23 Dec 2015 100.97
Tue, 22 Dec 2015 100.54
Mon, 21 Dec 2015 100.05
Fri, 18 Dec 2015 100.22
Thu, 17 Dec 2015 99.89
Wed, 16 Dec 2015 100.07
Tue, 15 Dec 2015 100.17
Mon, 14 Dec 2015 99.43
Fri, 11 Dec 2015 100.01
Thu, 10 Dec 2015 100.16
Wed, 09 Dec 2015 100.49
Tue, 08 Dec 2015 100.82
Mon, 07 Dec 2015 100.47
Fri, 04 Dec 2015 99.96
Thu, 03 Dec 2015 99.95
Wed, 02 Dec 2015 99.89
Tue, 01 Dec 2015 99.91

November

Mon, 30 Nov 2015 99.94
Fri, 27 Nov 2015 99.54
Thu, 26 Nov 2015 99.19
Wed, 25 Nov 2015 99.16
Tue, 24 Nov 2015 99.46
Mon, 23 Nov 2015 99.55
Fri, 20 Nov 2015 99.29
Thu, 19 Nov 2015 99.03
Wed, 18 Nov 2015 99.11
Tue, 17 Nov 2015 98.87
Mon, 16 Nov 2015 99.09
Fri, 13 Nov 2015 98.98
Thu, 12 Nov 2015 99.29
Wed, 11 Nov 2015 98.91
Tue, 10 Nov 2015 99.16
Mon, 09 Nov 2015 99.07
Fri, 06 Nov 2015 98.65
Thu, 05 Nov 2015 98.56
Wed, 04 Nov 2015 98.84
Tue, 03 Nov 2015 98.69
Mon, 02 Nov 2015 98.87

October

Fri, 30 Oct 2015 98.93
Thu, 29 Oct 2015 99.08
Wed, 28 Oct 2015 99.64
Tue, 27 Oct 2015 98.76
Mon, 26 Oct 2015 98.81
Fri, 23 Oct 2015 98.67
Thu, 22 Oct 2015 99.04
Wed, 21 Oct 2015 99.11
Tue, 20 Oct 2015 99.07
Mon, 19 Oct 2015 99.24
Fri, 16 Oct 2015 99.73
Thu, 15 Oct 2015 100.21
Wed, 14 Oct 2015 100.89
Tue, 13 Oct 2015 101.1
Mon, 12 Oct 2015 100.45
Fri, 09 Oct 2015 100.8
Thu, 08 Oct 2015 100.56
Wed, 07 Oct 2015 100.43
Tue, 06 Oct 2015 100.35
Mon, 05 Oct 2015 99.96
Fri, 02 Oct 2015 99.96
Thu, 01 Oct 2015 99.61

September

Wed, 30 Sep 2015 99.44
Tue, 29 Sep 2015 99.05
Mon, 28 Sep 2015 98.94
Fri, 25 Sep 2015 99.51
Thu, 24 Sep 2015 99.24
Wed, 23 Sep 2015 99.32
Tue, 22 Sep 2015 99.62
Mon, 21 Sep 2015 99.91
Fri, 18 Sep 2015 100.23
Thu, 17 Sep 2015 100.06
Wed, 16 Sep 2015 100
Tue, 15 Sep 2015 100.19
Mon, 14 Sep 2015 100.11
Fri, 11 Sep 2015 99.7
Thu, 10 Sep 2015 99.13
Wed, 09 Sep 2015 99.05
Tue, 08 Sep 2015 98.91
Mon, 07 Sep 2015 98.94
Fri, 04 Sep 2015 98.91
Thu, 03 Sep 2015 99.41
Wed, 02 Sep 2015 98.37
Tue, 01 Sep 2015 98.34

August

Mon, 31 Aug 2015 98.19
Fri, 28 Aug 2015 98.38
Thu, 27 Aug 2015 97.64
Wed, 26 Aug 2015 97.03
Tue, 25 Aug 2015 98.01
Mon, 24 Aug 2015 98.65
Fri, 21 Aug 2015 97.87
Thu, 20 Aug 2015 97.97
Wed, 19 Aug 2015 98.02
Tue, 18 Aug 2015 98.38
Mon, 17 Aug 2015 98.34
Fri, 14 Aug 2015 98.61
Thu, 13 Aug 2015 98.23
Wed, 12 Aug 2015 96.97
Tue, 11 Aug 2015 96.74
Mon, 10 Aug 2015 96.39
Fri, 07 Aug 2015 96.55
Thu, 06 Aug 2015 96.81
Wed, 05 Aug 2015 97.3
Tue, 04 Aug 2015 97.82
Mon, 03 Aug 2015 97.39

July

Fri, 31 Jul 2015 97.66
Thu, 30 Jul 2015 97.46
Wed, 29 Jul 2015 97.59
Tue, 28 Jul 2015 97.88
Mon, 27 Jul 2015 97.98
Fri, 24 Jul 2015 97.98
Thu, 23 Jul 2015 97.9
Wed, 22 Jul 2015 98.15
Tue, 21 Jul 2015 98.26
Mon, 20 Jul 2015 98.45
Fri, 17 Jul 2015 98.5
Thu, 16 Jul 2015 99.13
Wed, 15 Jul 2015 98.61
Tue, 14 Jul 2015 98.17
Mon, 13 Jul 2015 98.38
Fri, 10 Jul 2015 98.44
Thu, 09 Jul 2015 98.76
Wed, 08 Jul 2015 98.42
Tue, 07 Jul 2015 98.78
Mon, 06 Jul 2015 98.41
Fri, 03 Jul 2015 98.51
Thu, 02 Jul 2015 98.7
Wed, 01 Jul 2015 99.75

June

Tue, 30 Jun 2015 100.26
Mon, 29 Jun 2015 99.82
Fri, 26 Jun 2015 99.77
Thu, 25 Jun 2015 100.15
Wed, 24 Jun 2015 100.32
Tue, 23 Jun 2015 100.3
Mon, 22 Jun 2015 100.38
Fri, 19 Jun 2015 100.43
Thu, 18 Jun 2015 100.63
Wed, 17 Jun 2015 100.41
Tue, 16 Jun 2015 100.56
Mon, 15 Jun 2015 100.8
Fri, 12 Jun 2015 100.51
Thu, 11 Jun 2015 100.08
Wed, 10 Jun 2015 98.94
Tue, 09 Jun 2015 99.16
Mon, 08 Jun 2015 98.91
Fri, 05 Jun 2015 99.23
Thu, 04 Jun 2015 99.38
Wed, 03 Jun 2015 98.45
Tue, 02 Jun 2015 98.32
Mon, 01 Jun 2015 98.2

May

Fri, 29 May 2015 98.58
Thu, 28 May 2015 99.07
Wed, 27 May 2015 98.77
Tue, 26 May 2015 99.71
Mon, 25 May 2015 99.16
Fri, 22 May 2015 99.44
Thu, 21 May 2015 99.22
Wed, 20 May 2015 98.9
Tue, 19 May 2015 98.76
Mon, 18 May 2015 98.42
Fri, 15 May 2015 97.81
Thu, 14 May 2015 98.34
Wed, 13 May 2015 98.63
Tue, 12 May 2015 98.81
Mon, 11 May 2015 99.22
Fri, 08 May 2015 99.12
Thu, 07 May 2015 99.3
Wed, 06 May 2015 99.09
Tue, 05 May 2015 98.72
Mon, 04 May 2015 98.74
Fri, 01 May 2015 98.32

April

Thu, 30 Apr 2015 98.69
Wed, 29 Apr 2015 98.82
Tue, 28 Apr 2015 97.55
Mon, 27 Apr 2015 97.71
Fri, 24 Apr 2015 97.49
Thu, 23 Apr 2015 97.52
Wed, 22 Apr 2015 98.19
Tue, 21 Apr 2015 98.28
Mon, 20 Apr 2015 98.18
Fri, 17 Apr 2015 98.39
Thu, 16 Apr 2015 98.58
Wed, 15 Apr 2015 97.9
Tue, 14 Apr 2015 97.86
Mon, 13 Apr 2015 97.85
Fri, 10 Apr 2015 97.92
Thu, 09 Apr 2015 98.19
Wed, 08 Apr 2015 98.13
Tue, 07 Apr 2015 98.04
Mon, 06 Apr 2015 98.55
Fri, 03 Apr 2015 98.02
Thu, 02 Apr 2015 98.33
Wed, 01 Apr 2015 99.19

March

Tue, 31 Mar 2015 98.82
Mon, 30 Mar 2015 98.64
Fri, 27 Mar 2015 98.6
Thu, 26 Mar 2015 98.75
Wed, 25 Mar 2015 99.02
Tue, 24 Mar 2015 99.08
Mon, 23 Mar 2015 99.16
Fri, 20 Mar 2015 98.77
Thu, 19 Mar 2015 98.74
Wed, 18 Mar 2015 98.32
Tue, 17 Mar 2015 99.95
Mon, 16 Mar 2015 99.91
Fri, 13 Mar 2015 99.95
Thu, 12 Mar 2015 100.29
Wed, 11 Mar 2015 100.18
Tue, 10 Mar 2015 99.81
Mon, 09 Mar 2015 99.96
Fri, 06 Mar 2015 100.05
Thu, 05 Mar 2015 100
Wed, 04 Mar 2015 99.88
Tue, 03 Mar 2015 99.56
Mon, 02 Mar 2015 98.96

February

Fri, 27 Feb 2015 98.63
Thu, 26 Feb 2015 98.3
Wed, 25 Feb 2015 97.65
Tue, 24 Feb 2015 97.39
Mon, 23 Feb 2015 96.86
Fri, 20 Feb 2015 97.25
Thu, 19 Feb 2015 96.98
Wed, 18 Feb 2015 97.09
Tue, 17 Feb 2015 97.42
Mon, 16 Feb 2015 96.81
Fri, 13 Feb 2015 96.76
Thu, 12 Feb 2015 96.32
Wed, 11 Feb 2015 97.93
Tue, 10 Feb 2015 98.21
Mon, 09 Feb 2015 97.73
Fri, 06 Feb 2015 98.12
Thu, 05 Feb 2015 98.13
Wed, 04 Feb 2015 98.54
Tue, 03 Feb 2015 98.65
Mon, 02 Feb 2015 99.06

January

Fri, 30 Jan 2015 99.16
Thu, 29 Jan 2015 99.48
Wed, 28 Jan 2015 99.79
Tue, 27 Jan 2015 99.52
Mon, 26 Jan 2015 98.81
Fri, 23 Jan 2015 98.96
Thu, 22 Jan 2015 98.74
Wed, 21 Jan 2015 98.86
Tue, 20 Jan 2015 98.78
Mon, 19 Jan 2015 99.05
Fri, 16 Jan 2015 98.96
Thu, 15 Jan 2015 98.71
Wed, 14 Jan 2015 98.98
Tue, 13 Jan 2015 99.56
Mon, 12 Jan 2015 98.78
Fri, 09 Jan 2015 99.31
Thu, 08 Jan 2015 99.83
Wed, 07 Jan 2015 100.4
Tue, 06 Jan 2015 100.31
Mon, 05 Jan 2015 99.57
Fri, 02 Jan 2015 99.87
Thu, 01 Jan 2015 99.87