/
/

Swedish Krona Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

102.48

2

102.22

3

102.08

4

102.08

5

101.99

6

7

8

101.75

9

101.98

10

101.72

11

101.55

12

101.53

13

14

15

101.14

16

99.94

17

100.18

18

100.51

19

100.19

20

21

22

99.26

23

99.75

24

99.45

25

99.45

26

99.45

27

28

29

98.47

30

99.91

31

100.7

November - 2014

SunMonTueWedThuFriSat
1

2

3

102.31

4

102.08

5

102.63

6

102.8

7

102.51

8

9

10

102.59

11

102.8

12

102.42

13

102.27

14

102.41

15

16

17

102.42

18

102.52

19

102.43

20

102.24

21

102.46

22

23

24

102.36

25

102.13

26

102.37

27

102.31

28

102.42

29

30

October - 2014

SunMonTueWedThuFriSat
1

103.61

2

103.69

3

103.47

4

5

6

103.81

7

103.95

8

103.33

9

103.49

10

103.15

11

12

13

103.6

14

103.12

15

102.76

16

102.99

17

103.47

18

19

20

102.89

21

102.78

22

102.58

23

102.8

24

102.78

25

26

27

102.06

28

101.02

29

101.41

30

101.87

31

101.94

September - 2014

SunMonTueWedThuFriSat
1

102.96

2

102.89

3

103.08

4

103.25

5

102.93

6

7

8

103.11

9

103.13

10

103.1

11

102.93

12

102.58

13

14

15

102.55

16

102.58

17

102.27

18

102.88

19

103.1

20

21

22

103.04

23

103.07

24

102.86

25

102.68

26

102.4

27

28

29

102.57

30

102.92

August - 2014

SunMonTueWedThuFriSat
1

103.33

2

3

4

102.94

5

103.39

6

102.91

7

103.05

8

102.96

9

10

11

103.47

12

103.51

13

103.49

14

103.54

15

103.89

16

17

18

103.77

19

103.86

20

103.62

21

103.54

22

103.72

23

24

25

103.63

26

103.53

27

103.43

28

102.99

29

103.39

30

31

July - 2014

SunMonTueWedThuFriSat
1

104.28

2

104.22

3

102.36

4

102.38

5

6

7

102.43

8

102.55

9

103.02

10

103.46

11

103.43

12

13

14

103.19

15

103.08

16

103.01

17

103.02

18

103.21

19

20

21

102.88

22

102.99

23

103.38

24

103.36

25

103.8

26

27

28

103.93

29

103.66

30

103.11

31

103.17

June - 2014

SunMonTueWedThuFriSat
1

2

104.88

3

104.95

4

105.26

5

105.65

6

105.3

7

8

9

105.05

10

105.06

11

105.31

12

105.05

13

105.49

14

15

16

105.74

17

105.76

18

105.79

19

104.99

20

104.26

21

22

23

104.49

24

104.26

25

104.06

26

103.88

27

103.75

28

29

30

104.06

May - 2014

SunMonTueWedThuFriSat
1

105.78

2

106.3

3

4

5

105.62

6

105.87

7

106.02

8

106.1

9

106.08

10

11

12

106.1

13

106.3

14

106.24

15

106.43

16

106.04

17

18

19

105.64

20

105.84

21

106.09

22

106.16

23

105.35

24

25

26

105.61

27

105.6

28

105.65

29

105.73

30

105.07

31

April - 2014

SunMonTueWedThuFriSat
1

107.86

2

107.8

3

107.2

4

107

5

6

7

106.87

8

106.94

9

106.55

10

105.99

11

105.78

12

13

14

105.78

15

105.48

16

105.51

17

105.37

18

105.37

19

20

21

105.37

22

105.49

23

105.66

24

105.81

25

105.53

26

27

28

106.06

29

105.94

30

105.78

March - 2014

SunMonTueWedThuFriSat
1

2

3

108.25

4

108.29

5

108.32

6

108.61

7

108.53

8

9

10

108.44

11

108.91

12

108.61

13

108.79

14

108.49

15

16

17

108.6

18

109.09

19

108.98

20

108.58

21

108.64

22

23

24

108.51

25

108.57

26

107.98

27

107.61

28

107.44

29

30

31

107.31

February - 2014

SunMonTueWedThuFriSat
1

2

3

108.5

4

108.67

5

108.6

6

108.97

7

108.26

8

9

10

108.47

11

108.82

12

109.14

13

108.81

14

108.35

15

16

17

108.55

18

107.55

19

107.36

20

107.08

21

106.68

22

23

24

107.37

25

107.45

26

107.44

27

107.41

28

108.47

January - 2014

SunMonTueWedThuFriSat
1

108.53

2

108.06

3

108.31

4

5

6

108.18

7

108.39

8

107.86

9

107.51

10

108.02

11

12

13

108.18

14

108.82

15

109.06

16

108.87

17

109.06

18

19

20

109.16

21

108.83

22

108.95

23

109.44

24

108.92

25

26

27

109.05

28

108.87

29

109.01

30

108.59

31

108.31