MENU

Swedish Krona Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

108.64

2

108.09

3

108.32

4

5

6

108.18

7

108.4

8

107.88

9

107.54

10

108.05

11

12

13

108.2

14

108.82

15

109.06

16

108.89

17

109.09

18

19

20

109.17

21

108.84

22

108.95

23

109.45

24

108.91

25

26

27

109.07

28

108.91

29

109.03

30

108.6

31

108.32

February - 2014

SunMonTueWedThuFriSat
1

2

3

108.48

4

108.69

5

108.62

6

108.97

7

108.27

8

9

10

108.48

11

108.84

12

109.16

13

108.81

14

108.36

15

16

17

108.55

18

107.55

19

107.36

20

107.07

21

106.69

22

23

24

107.38

25

107.47

26

107.46

27

107.42

28

108.49

March - 2014

SunMonTueWedThuFriSat
1

2

3

108.25

4

108.3

5

108.33

6

108.62

7

108.56

8

9

10

108.45

11

108.92

12

108.62

13

108.81

14

108.5

15

16

17

108.62

18

109.1

19

108.99

20

108.58

21

108.65

22

23

24

108.53

25

108.58

26

108

27

107.62

28

107.44

29

30

31

107.32

April - 2014

SunMonTueWedThuFriSat
1

107.88

2

107.81

3

107.2

4

107.01

5

6

7

106.87

8

106.94

9

106.57

10

106

11

105.77

12

13

14

105.77

15

105.46

16

105.51

17

105.38

18

105.25

19

20

21

105.06

22

105.48

23

105.66

24

105.81

25

105.52

26

27

28

106.08

29

105.96

30

105.78

May - 2014

SunMonTueWedThuFriSat
1

106.4

2

106.3

3

4

5

105.62

6

105.87

7

106.03

8

106.1

9

106.06

10

11

12

106.08

13

106.28

14

106.21

15

106.4

16

106.02

17

18

19

105.62

20

105.81

21

106.06

22

106.14

23

105.32

24

25

26

105.59

27

105.58

28

105.63

29

105.71

30

105.05

31

June - 2014

SunMonTueWedThuFriSat
1

2

104.85

3

104.94

4

105.24

5

105.64

6

105.27

7

8

9

105.04

10

105.03

11

105.27

12

105.01

13

105.45

14

15

16

105.7

17

105.73

18

105.76

19

104.98

20

104.23

21

22

23

104.47

24

104.24

25

104.04

26

103.87

27

103.74

28

29

30

104.06

July - 2014

SunMonTueWedThuFriSat
1

104.26

2

104.21

3

102.36

4

102.37

5

6

7

102.41

8

102.52

9

103

10

103.43

11

103.39

12

13

14

103.17

15

103.05

16

102.98

17

103.01

18

103.19

19

20

21

102.87

22

102.97

23

103.35

24

103.32

25

103.77

26

27

28

103.91

29

103.63

30

103.09

31

103.14

August - 2014

SunMonTueWedThuFriSat
1

103.29

2

3

4

102.93

5

103.37

6

102.88

7

103.03

8

102.94

9

10

11

103.46

12

103.49

13

103.46

14

103.52

15

103.87

16

17

18

103.75

19

103.82

20

103.58

21

103.5

22

103.69

23

24

25

103.59

26

103.5

27

103.39

28

102.95

29

103.34

30

31

September - 2014

SunMonTueWedThuFriSat
1

102.92

2

102.85

3

103.03

4

103.2

5

102.86

6

7

8

103.06

9

103.09

10

103.07

11

102.88

12

102.55

13

14

15

102.53

16

102.57

17

102.25

18

102.84

19

103.07

20

21

22

103.02

23

103.04

24

102.84

25

102.64

26

102.36

27

28

29

102.52

30

102.88

October - 2014

SunMonTueWedThuFriSat
1

103.56

2

103.65

3

103.44

4

5

6

103.77

7

103.92

8

103.28

9

103.46

10

103.12

11

12

13

103.58

14

103.1

15

102.74

16

102.98

17

103.45

18

19

20

102.88

21

102.77

22

102.56

23

102.77

24

102.76

25

26

27

102.06

28

101.01

29

101.41

30

101.84

31

101.9

November - 2014

SunMonTueWedThuFriSat
1

2

3

102.28

4

102.08

5

102.63

6

102.79

7

102.51

8

9

10

102.61

11

102.79

12

102.42

13

102.29

14

102.42

15

16

17

102.44

18

102.53

19

102.44

20

102.26

21

102.48

22

23

24

102.37

25

102.16

26

102.41

27

102.35

28

102.45

29

30

December - 2014

SunMonTueWedThuFriSat
1

102.51

2

102.27

3

102.11

4

102.13

5

102.04

6

7

8

101.8

9

102.05

10

101.79

11

101.63

12

101.59

13

14

15

101.22

16

100.07

17

100.25

18

100.56

19

100.26

20

21

22

99.34

23

99.81

24

99.52

25

99.51

26

99.19

27

28

29

98.53

30

99.97

31

100.77

Historical Chart of Swedish Krona: Year 2014

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2014

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 100.77
Tue, 30 Dec 2014 99.97
Mon, 29 Dec 2014 98.53
Fri, 26 Dec 2014 99.19
Thu, 25 Dec 2014 99.51
Wed, 24 Dec 2014 99.52
Tue, 23 Dec 2014 99.81
Mon, 22 Dec 2014 99.34
Fri, 19 Dec 2014 100.26
Thu, 18 Dec 2014 100.56
Wed, 17 Dec 2014 100.25
Tue, 16 Dec 2014 100.07
Mon, 15 Dec 2014 101.22
Fri, 12 Dec 2014 101.59
Thu, 11 Dec 2014 101.63
Wed, 10 Dec 2014 101.79
Tue, 09 Dec 2014 102.05
Mon, 08 Dec 2014 101.8
Fri, 05 Dec 2014 102.04
Thu, 04 Dec 2014 102.13
Wed, 03 Dec 2014 102.11
Tue, 02 Dec 2014 102.27
Mon, 01 Dec 2014 102.51

November

Fri, 28 Nov 2014 102.45
Thu, 27 Nov 2014 102.35
Wed, 26 Nov 2014 102.41
Tue, 25 Nov 2014 102.16
Mon, 24 Nov 2014 102.37
Fri, 21 Nov 2014 102.48
Thu, 20 Nov 2014 102.26
Wed, 19 Nov 2014 102.44
Tue, 18 Nov 2014 102.53
Mon, 17 Nov 2014 102.44
Fri, 14 Nov 2014 102.42
Thu, 13 Nov 2014 102.29
Wed, 12 Nov 2014 102.42
Tue, 11 Nov 2014 102.79
Mon, 10 Nov 2014 102.61
Fri, 07 Nov 2014 102.51
Thu, 06 Nov 2014 102.79
Wed, 05 Nov 2014 102.63
Tue, 04 Nov 2014 102.08
Mon, 03 Nov 2014 102.28

October

Fri, 31 Oct 2014 101.9
Thu, 30 Oct 2014 101.84
Wed, 29 Oct 2014 101.41
Tue, 28 Oct 2014 101.01
Mon, 27 Oct 2014 102.06
Fri, 24 Oct 2014 102.76
Thu, 23 Oct 2014 102.77
Wed, 22 Oct 2014 102.56
Tue, 21 Oct 2014 102.77
Mon, 20 Oct 2014 102.88
Fri, 17 Oct 2014 103.45
Thu, 16 Oct 2014 102.98
Wed, 15 Oct 2014 102.74
Tue, 14 Oct 2014 103.1
Mon, 13 Oct 2014 103.58
Fri, 10 Oct 2014 103.12
Thu, 09 Oct 2014 103.46
Wed, 08 Oct 2014 103.28
Tue, 07 Oct 2014 103.92
Mon, 06 Oct 2014 103.77
Fri, 03 Oct 2014 103.44
Thu, 02 Oct 2014 103.65
Wed, 01 Oct 2014 103.56

September

Tue, 30 Sep 2014 102.88
Mon, 29 Sep 2014 102.52
Fri, 26 Sep 2014 102.36
Thu, 25 Sep 2014 102.64
Wed, 24 Sep 2014 102.84
Tue, 23 Sep 2014 103.04
Mon, 22 Sep 2014 103.02
Fri, 19 Sep 2014 103.07
Thu, 18 Sep 2014 102.84
Wed, 17 Sep 2014 102.25
Tue, 16 Sep 2014 102.57
Mon, 15 Sep 2014 102.53
Fri, 12 Sep 2014 102.55
Thu, 11 Sep 2014 102.88
Wed, 10 Sep 2014 103.07
Tue, 09 Sep 2014 103.09
Mon, 08 Sep 2014 103.06
Fri, 05 Sep 2014 102.86
Thu, 04 Sep 2014 103.2
Wed, 03 Sep 2014 103.03
Tue, 02 Sep 2014 102.85
Mon, 01 Sep 2014 102.92

August

Fri, 29 Aug 2014 103.34
Thu, 28 Aug 2014 102.95
Wed, 27 Aug 2014 103.39
Tue, 26 Aug 2014 103.5
Mon, 25 Aug 2014 103.59
Fri, 22 Aug 2014 103.69
Thu, 21 Aug 2014 103.5
Wed, 20 Aug 2014 103.58
Tue, 19 Aug 2014 103.82
Mon, 18 Aug 2014 103.75
Fri, 15 Aug 2014 103.87
Thu, 14 Aug 2014 103.52
Wed, 13 Aug 2014 103.46
Tue, 12 Aug 2014 103.49
Mon, 11 Aug 2014 103.46
Fri, 08 Aug 2014 102.94
Thu, 07 Aug 2014 103.03
Wed, 06 Aug 2014 102.88
Tue, 05 Aug 2014 103.37
Mon, 04 Aug 2014 102.93
Fri, 01 Aug 2014 103.29

July

Thu, 31 Jul 2014 103.14
Wed, 30 Jul 2014 103.09
Tue, 29 Jul 2014 103.63
Mon, 28 Jul 2014 103.91
Fri, 25 Jul 2014 103.77
Thu, 24 Jul 2014 103.32
Wed, 23 Jul 2014 103.35
Tue, 22 Jul 2014 102.97
Mon, 21 Jul 2014 102.87
Fri, 18 Jul 2014 103.19
Thu, 17 Jul 2014 103.01
Wed, 16 Jul 2014 102.98
Tue, 15 Jul 2014 103.05
Mon, 14 Jul 2014 103.17
Fri, 11 Jul 2014 103.39
Thu, 10 Jul 2014 103.43
Wed, 09 Jul 2014 103
Tue, 08 Jul 2014 102.52
Mon, 07 Jul 2014 102.41
Fri, 04 Jul 2014 102.37
Thu, 03 Jul 2014 102.36
Wed, 02 Jul 2014 104.21
Tue, 01 Jul 2014 104.26

June

Mon, 30 Jun 2014 104.06
Fri, 27 Jun 2014 103.74
Thu, 26 Jun 2014 103.87
Wed, 25 Jun 2014 104.04
Tue, 24 Jun 2014 104.24
Mon, 23 Jun 2014 104.47
Fri, 20 Jun 2014 104.23
Thu, 19 Jun 2014 104.98
Wed, 18 Jun 2014 105.76
Tue, 17 Jun 2014 105.73
Mon, 16 Jun 2014 105.7
Fri, 13 Jun 2014 105.45
Thu, 12 Jun 2014 105.01
Wed, 11 Jun 2014 105.27
Tue, 10 Jun 2014 105.03
Mon, 09 Jun 2014 105.04
Fri, 06 Jun 2014 105.27
Thu, 05 Jun 2014 105.64
Wed, 04 Jun 2014 105.24
Tue, 03 Jun 2014 104.94
Mon, 02 Jun 2014 104.85

May

Fri, 30 May 2014 105.05
Thu, 29 May 2014 105.71
Wed, 28 May 2014 105.63
Tue, 27 May 2014 105.58
Mon, 26 May 2014 105.59
Fri, 23 May 2014 105.32
Thu, 22 May 2014 106.14
Wed, 21 May 2014 106.06
Tue, 20 May 2014 105.81
Mon, 19 May 2014 105.62
Fri, 16 May 2014 106.02
Thu, 15 May 2014 106.4
Wed, 14 May 2014 106.21
Tue, 13 May 2014 106.28
Mon, 12 May 2014 106.08
Fri, 09 May 2014 106.06
Thu, 08 May 2014 106.1
Wed, 07 May 2014 106.03
Tue, 06 May 2014 105.87
Mon, 05 May 2014 105.62
Fri, 02 May 2014 106.3
Thu, 01 May 2014 106.4

April

Wed, 30 Apr 2014 105.78
Tue, 29 Apr 2014 105.96
Mon, 28 Apr 2014 106.08
Fri, 25 Apr 2014 105.52
Thu, 24 Apr 2014 105.81
Wed, 23 Apr 2014 105.66
Tue, 22 Apr 2014 105.48
Mon, 21 Apr 2014 105.06
Fri, 18 Apr 2014 105.25
Thu, 17 Apr 2014 105.38
Wed, 16 Apr 2014 105.51
Tue, 15 Apr 2014 105.46
Mon, 14 Apr 2014 105.77
Fri, 11 Apr 2014 105.77
Thu, 10 Apr 2014 106
Wed, 09 Apr 2014 106.57
Tue, 08 Apr 2014 106.94
Mon, 07 Apr 2014 106.87
Fri, 04 Apr 2014 107.01
Thu, 03 Apr 2014 107.2
Wed, 02 Apr 2014 107.81
Tue, 01 Apr 2014 107.88

March

Mon, 31 Mar 2014 107.32
Fri, 28 Mar 2014 107.44
Thu, 27 Mar 2014 107.62
Wed, 26 Mar 2014 108
Tue, 25 Mar 2014 108.58
Mon, 24 Mar 2014 108.53
Fri, 21 Mar 2014 108.65
Thu, 20 Mar 2014 108.58
Wed, 19 Mar 2014 108.99
Tue, 18 Mar 2014 109.1
Mon, 17 Mar 2014 108.62
Fri, 14 Mar 2014 108.5
Thu, 13 Mar 2014 108.81
Wed, 12 Mar 2014 108.62
Tue, 11 Mar 2014 108.92
Mon, 10 Mar 2014 108.45
Fri, 07 Mar 2014 108.56
Thu, 06 Mar 2014 108.62
Wed, 05 Mar 2014 108.33
Tue, 04 Mar 2014 108.3
Mon, 03 Mar 2014 108.25

February

Fri, 28 Feb 2014 108.49
Thu, 27 Feb 2014 107.42
Wed, 26 Feb 2014 107.46
Tue, 25 Feb 2014 107.47
Mon, 24 Feb 2014 107.38
Fri, 21 Feb 2014 106.69
Thu, 20 Feb 2014 107.07
Wed, 19 Feb 2014 107.36
Tue, 18 Feb 2014 107.55
Mon, 17 Feb 2014 108.55
Fri, 14 Feb 2014 108.36
Thu, 13 Feb 2014 108.81
Wed, 12 Feb 2014 109.16
Tue, 11 Feb 2014 108.84
Mon, 10 Feb 2014 108.48
Fri, 07 Feb 2014 108.27
Thu, 06 Feb 2014 108.97
Wed, 05 Feb 2014 108.62
Tue, 04 Feb 2014 108.69
Mon, 03 Feb 2014 108.48

January

Fri, 31 Jan 2014 108.32
Thu, 30 Jan 2014 108.6
Wed, 29 Jan 2014 109.03
Tue, 28 Jan 2014 108.91
Mon, 27 Jan 2014 109.07
Fri, 24 Jan 2014 108.91
Thu, 23 Jan 2014 109.45
Wed, 22 Jan 2014 108.95
Tue, 21 Jan 2014 108.84
Mon, 20 Jan 2014 109.17
Fri, 17 Jan 2014 109.09
Thu, 16 Jan 2014 108.89
Wed, 15 Jan 2014 109.06
Tue, 14 Jan 2014 108.82
Mon, 13 Jan 2014 108.2
Fri, 10 Jan 2014 108.05
Thu, 09 Jan 2014 107.54
Wed, 08 Jan 2014 107.88
Tue, 07 Jan 2014 108.4
Mon, 06 Jan 2014 108.18
Fri, 03 Jan 2014 108.32
Thu, 02 Jan 2014 108.09
Wed, 01 Jan 2014 108.64