Swedish Krona Effective Exchange Rates for 2013 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.61 | 3 107.93 | 4 108.36 | 5 108.12 | 6 107.51 | 7 |
8 | 9 107.26 | 10 106.84 | 11 106.64 | 12 106.13 | 13 106.46 | 14 |
15 | 16 106.56 | 17 106.39 | 18 106.9 | 19 107.26 | 20 106.83 | 21 |
22 | 23 106.91 | 24 106.74 | 25 106.74 | 26 106.74 | 27 107.22 | 28 |
29 | 30 107.79 | 31 108.53 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.35 | 2 | |||||
3 | 4 108.74 | 5 108.4 | 6 108.54 | 7 109.16 | 8 107.84 | 9 |
10 | 11 108.43 | 12 107.27 | 13 106.23 | 14 106.47 | 15 106.8 | 16 |
17 | 18 107.2 | 19 106.59 | 20 107.13 | 21 106.88 | 22 107.45 | 23 |
24 | 25 107.57 | 26 107.61 | 27 107.46 | 28 107.23 | 29 107.56 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.53 | 2 110.19 | 3 110.77 | 4 110.15 | 5 | ||
6 | 7 109.22 | 8 109.69 | 9 109.17 | 10 108.33 | 11 109.03 | 12 |
13 | 14 108.62 | 15 108.94 | 16 108.43 | 17 108.94 | 18 109.04 | 19 |
20 | 21 108.84 | 22 109.18 | 23 109.13 | 24 109.38 | 25 109.71 | 26 |
27 | 28 109.6 | 29 109.33 | 30 109.11 | 31 108.63 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.13 | 3 109.32 | 4 109.09 | 5 108.47 | 6 108.89 | 7 |
8 | 9 108.66 | 10 109.4 | 11 109.62 | 12 109.36 | 13 109.22 | 14 |
15 | 16 109.39 | 17 110.14 | 18 110.22 | 19 111.18 | 20 111.01 | 21 |
22 | 23 110.86 | 24 110.48 | 25 109.89 | 26 110.24 | 27 109.9 | 28 |
29 | 30 110.15 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.63 | 2 108.71 | 3 | ||||
4 | 5 108.75 | 6 109.4 | 7 109.2 | 8 109.77 | 9 109.81 | 10 |
11 | 12 109.61 | 13 109.9 | 14 110.12 | 15 110.13 | 16 109.41 | 17 |
18 | 19 109.39 | 20 109.61 | 21 109.38 | 22 109.93 | 23 109.69 | 24 |
25 | 26 109.48 | 27 109.87 | 28 109.96 | 29 109.38 | 30 108.95 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.27 | 2 109.24 | 3 108.98 | 4 109.13 | 5 109.66 | 6 | |
7 | 8 108.05 | 9 108.89 | 10 109.22 | 11 109.21 | 12 109.21 | 13 |
14 | 15 108.86 | 16 109.43 | 17 110.26 | 18 110.3 | 19 110.68 | 20 |
21 | 22 111.14 | 23 111.24 | 24 111.33 | 25 110.58 | 26 110.57 | 27 |
28 | 29 110.97 | 30 109.77 | 31 109.45 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.44 | 4 110.59 | 5 109.78 | 6 110.03 | 7 109.08 | 8 |
9 | 10 108.88 | 11 108.62 | 12 109.31 | 13 109.35 | 14 110.19 | 15 |
16 | 17 110.14 | 18 109.6 | 19 110.89 | 20 109.71 | 21 109.44 | 22 |
23 | 24 107.04 | 25 108.43 | 26 108.35 | 27 108.41 | 28 108.3 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.52 | 2 110.62 | 3 110.74 | 4 | |||
5 | 6 110.49 | 7 110.85 | 8 110.68 | 9 110.64 | 10 110.45 | 11 |
12 | 13 110.21 | 14 109.46 | 15 109.84 | 16 109.94 | 17 109.88 | 18 |
19 | 20 110.06 | 21 110.31 | 22 110.67 | 23 110 | 24 110.03 | 25 |
26 | 27 110.02 | 28 110.21 | 29 110 | 30 110.48 | 31 110.34 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.41 | 2 112.97 | 3 112.76 | 4 111.76 | 5 112.13 | 6 | |
7 | 8 112.93 | 9 112.76 | 10 113.42 | 11 113.71 | 12 113.26 | 13 |
14 | 15 112.85 | 16 112.81 | 17 111.71 | 18 111.2 | 19 111.21 | 20 |
21 | 22 111.11 | 23 110.02 | 24 110.14 | 25 110.02 | 26 110.27 | 27 |
28 | 29 110.51 | 30 110.52 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.66 | 2 | |||||
3 | 4 112.48 | 5 113.01 | 6 113.35 | 7 113.67 | 8 113.55 | 9 |
10 | 11 113.42 | 12 113.62 | 13 113.78 | 14 112.66 | 15 113.2 | 16 |
17 | 18 112.99 | 19 112.98 | 20 113.07 | 21 112.58 | 22 111.87 | 23 |
24 | 25 111.63 | 26 112.48 | 27 113.01 | 28 112.41 | 29 112.41 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.41 | 2 | |||||
3 | 4 110.53 | 5 110.73 | 6 110.44 | 7 109.92 | 8 109.91 | 9 |
10 | 11 110.31 | 12 110.58 | 13 111.83 | 14 111.86 | 15 111.8 | 16 |
17 | 18 111.86 | 19 112.01 | 20 112.39 | 21 111.67 | 22 111.68 | 23 |
24 | 25 111.85 | 26 111.44 | 27 111.79 | 28 111.7 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.05 | 2 109.25 | 3 109.35 | 4 109.43 | 5 | ||
6 | 7 109.64 | 8 108.96 | 9 108.67 | 10 109.14 | 11 108.79 | 12 |
13 | 14 109.1 | 15 108.9 | 16 108.83 | 17 108.94 | 18 108.73 | 19 |
20 | 21 108.36 | 22 108.34 | 23 108.33 | 24 108.52 | 25 108.87 | 26 |
27 | 28 109.31 | 29 109.81 | 30 110.06 | 31 109.77 |