MENU

Swedish Krona Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2013

SunMonTueWedThuFriSat
1

109.05

2

109.27

3

109.35

4

109.43

5

6

7

109.64

8

108.95

9

108.67

10

109.14

11

108.79

12

13

14

109.1

15

108.9

16

108.82

17

108.94

18

108.72

19

20

21

108.34

22

108.33

23

108.32

24

108.51

25

108.84

26

27

28

109.26

29

109.79

30

110.05

31

109.76

February - 2013

SunMonTueWedThuFriSat
1

110.39

2

3

4

110.53

5

110.73

6

110.43

7

109.91

8

109.9

9

10

11

110.31

12

110.57

13

111.84

14

111.86

15

111.8

16

17

18

111.85

19

112.01

20

112.39

21

111.64

22

111.67

23

24

25

111.85

26

111.43

27

111.79

28

111.7

March - 2013

SunMonTueWedThuFriSat
1

112.65

2

3

4

112.46

5

113.01

6

113.36

7

113.66

8

113.53

9

10

11

113.4

12

113.62

13

113.76

14

112.63

15

113.18

16

17

18

112.98

19

112.98

20

113.05

21

112.58

22

111.86

23

24

25

111.64

26

112.49

27

113

28

112.39

29

112.4

30

31

April - 2013

SunMonTueWedThuFriSat
1

112.4

2

112.96

3

112.74

4

111.75

5

112.1

6

7

8

112.89

9

112.75

10

113.43

11

113.72

12

113.25

13

14

15

112.86

16

112.83

17

111.7

18

111.18

19

111.21

20

21

22

111.1

23

110.02

24

110.13

25

110.03

26

110.27

27

28

29

110.51

30

110.53

May - 2013

SunMonTueWedThuFriSat
1

110.52

2

110.62

3

110.74

4

5

6

110.5

7

110.85

8

110.7

9

110.63

10

110.4

11

12

13

110.18

14

109.46

15

109.81

16

109.93

17

109.87

18

19

20

110.05

21

110.31

22

110.65

23

109.97

24

110.01

25

26

27

110.03

28

110.2

29

109.98

30

110.48

31

110.33

June - 2013

SunMonTueWedThuFriSat
1

2

3

110.43

4

110.6

5

109.78

6

110.02

7

109.08

8

9

10

108.84

11

108.6

12

109.32

13

109.34

14

110.2

15

16

17

110.14

18

109.59

19

110.88

20

109.66

21

109.42

22

23

24

107.03

25

108.43

26

108.35

27

108.41

28

108.31

29

30

July - 2013

SunMonTueWedThuFriSat
1

109.29

2

109.24

3

108.95

4

109.13

5

109.66

6

7

8

108.03

9

108.91

10

109.23

11

109.23

12

109.2

13

14

15

108.85

16

109.43

17

110.25

18

110.28

19

110.68

20

21

22

111.14

23

111.24

24

111.33

25

110.57

26

110.57

27

28

29

110.96

30

109.76

31

109.43

August - 2013

SunMonTueWedThuFriSat
1

109.62

2

108.7

3

4

5

108.77

6

109.4

7

109.19

8

109.78

9

109.81

10

11

12

109.6

13

109.89

14

110.11

15

110.12

16

109.41

17

18

19

109.38

20

109.59

21

109.38

22

109.92

23

109.71

24

25

26

109.48

27

109.86

28

109.95

29

109.38

30

108.95

31

September - 2013

SunMonTueWedThuFriSat
1

2

109.15

3

109.32

4

109.08

5

108.47

6

108.89

7

8

9

108.68

10

109.4

11

109.61

12

109.36

13

109.21

14

15

16

109.39

17

110.14

18

110.22

19

111.17

20

111

21

22

23

110.88

24

110.48

25

109.88

26

110.23

27

109.89

28

29

30

110.14

October - 2013

SunMonTueWedThuFriSat
1

110.53

2

110.18

3

110.77

4

110.15

5

6

7

109.21

8

109.68

9

109.16

10

108.33

11

109.04

12

13

14

108.61

15

108.95

16

108.43

17

108.94

18

109.04

19

20

21

108.83

22

109.18

23

109.13

24

109.37

25

109.69

26

27

28

109.59

29

109.33

30

109.11

31

108.62

November - 2013

SunMonTueWedThuFriSat
1

108.34

2

3

4

108.73

5

108.4

6

108.53

7

109.15

8

107.83

9

10

11

108.41

12

107.26

13

106.22

14

106.47

15

106.81

16

17

18

107.22

19

106.6

20

107.12

21

106.86

22

107.45

23

24

25

107.57

26

107.6

27

107.45

28

107.22

29

107.56

30

December - 2013

SunMonTueWedThuFriSat
1

2

107.6

3

107.92

4

108.35

5

108.13

6

107.52

7

8

9

107.29

10

106.85

11

106.66

12

106.15

13

106.48

14

15

16

106.58

17

106.41

18

106.92

19

107.26

20

106.85

21

22

23

106.94

24

106.77

25

106.92

26

107.2

27

107.27

28

29

30

107.82

31

108.56

Historical Chart of Swedish Krona: Year 2013

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2013

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2013

Date Rate

December

Tue, 31 Dec 2013 108.56
Mon, 30 Dec 2013 107.82
Fri, 27 Dec 2013 107.27
Thu, 26 Dec 2013 107.2
Wed, 25 Dec 2013 106.92
Tue, 24 Dec 2013 106.77
Mon, 23 Dec 2013 106.94
Fri, 20 Dec 2013 106.85
Thu, 19 Dec 2013 107.26
Wed, 18 Dec 2013 106.92
Tue, 17 Dec 2013 106.41
Mon, 16 Dec 2013 106.58
Fri, 13 Dec 2013 106.48
Thu, 12 Dec 2013 106.15
Wed, 11 Dec 2013 106.66
Tue, 10 Dec 2013 106.85
Mon, 09 Dec 2013 107.29
Fri, 06 Dec 2013 107.52
Thu, 05 Dec 2013 108.13
Wed, 04 Dec 2013 108.35
Tue, 03 Dec 2013 107.92
Mon, 02 Dec 2013 107.6

November

Fri, 29 Nov 2013 107.56
Thu, 28 Nov 2013 107.22
Wed, 27 Nov 2013 107.45
Tue, 26 Nov 2013 107.6
Mon, 25 Nov 2013 107.57
Fri, 22 Nov 2013 107.45
Thu, 21 Nov 2013 106.86
Wed, 20 Nov 2013 107.12
Tue, 19 Nov 2013 106.6
Mon, 18 Nov 2013 107.22
Fri, 15 Nov 2013 106.81
Thu, 14 Nov 2013 106.47
Wed, 13 Nov 2013 106.22
Tue, 12 Nov 2013 107.26
Mon, 11 Nov 2013 108.41
Fri, 08 Nov 2013 107.83
Thu, 07 Nov 2013 109.15
Wed, 06 Nov 2013 108.53
Tue, 05 Nov 2013 108.4
Mon, 04 Nov 2013 108.73
Fri, 01 Nov 2013 108.34

October

Thu, 31 Oct 2013 108.62
Wed, 30 Oct 2013 109.11
Tue, 29 Oct 2013 109.33
Mon, 28 Oct 2013 109.59
Fri, 25 Oct 2013 109.69
Thu, 24 Oct 2013 109.37
Wed, 23 Oct 2013 109.13
Tue, 22 Oct 2013 109.18
Mon, 21 Oct 2013 108.83
Fri, 18 Oct 2013 109.04
Thu, 17 Oct 2013 108.94
Wed, 16 Oct 2013 108.43
Tue, 15 Oct 2013 108.95
Mon, 14 Oct 2013 108.61
Fri, 11 Oct 2013 109.04
Thu, 10 Oct 2013 108.33
Wed, 09 Oct 2013 109.16
Tue, 08 Oct 2013 109.68
Mon, 07 Oct 2013 109.21
Fri, 04 Oct 2013 110.15
Thu, 03 Oct 2013 110.77
Wed, 02 Oct 2013 110.18
Tue, 01 Oct 2013 110.53

September

Mon, 30 Sep 2013 110.14
Fri, 27 Sep 2013 109.89
Thu, 26 Sep 2013 110.23
Wed, 25 Sep 2013 109.88
Tue, 24 Sep 2013 110.48
Mon, 23 Sep 2013 110.88
Fri, 20 Sep 2013 111
Thu, 19 Sep 2013 111.17
Wed, 18 Sep 2013 110.22
Tue, 17 Sep 2013 110.14
Mon, 16 Sep 2013 109.39
Fri, 13 Sep 2013 109.21
Thu, 12 Sep 2013 109.36
Wed, 11 Sep 2013 109.61
Tue, 10 Sep 2013 109.4
Mon, 09 Sep 2013 108.68
Fri, 06 Sep 2013 108.89
Thu, 05 Sep 2013 108.47
Wed, 04 Sep 2013 109.08
Tue, 03 Sep 2013 109.32
Mon, 02 Sep 2013 109.15

August

Fri, 30 Aug 2013 108.95
Thu, 29 Aug 2013 109.38
Wed, 28 Aug 2013 109.95
Tue, 27 Aug 2013 109.86
Mon, 26 Aug 2013 109.48
Fri, 23 Aug 2013 109.71
Thu, 22 Aug 2013 109.92
Wed, 21 Aug 2013 109.38
Tue, 20 Aug 2013 109.59
Mon, 19 Aug 2013 109.38
Fri, 16 Aug 2013 109.41
Thu, 15 Aug 2013 110.12
Wed, 14 Aug 2013 110.11
Tue, 13 Aug 2013 109.89
Mon, 12 Aug 2013 109.6
Fri, 09 Aug 2013 109.81
Thu, 08 Aug 2013 109.78
Wed, 07 Aug 2013 109.19
Tue, 06 Aug 2013 109.4
Mon, 05 Aug 2013 108.77
Fri, 02 Aug 2013 108.7
Thu, 01 Aug 2013 109.62

July

Wed, 31 Jul 2013 109.43
Tue, 30 Jul 2013 109.76
Mon, 29 Jul 2013 110.96
Fri, 26 Jul 2013 110.57
Thu, 25 Jul 2013 110.57
Wed, 24 Jul 2013 111.33
Tue, 23 Jul 2013 111.24
Mon, 22 Jul 2013 111.14
Fri, 19 Jul 2013 110.68
Thu, 18 Jul 2013 110.28
Wed, 17 Jul 2013 110.25
Tue, 16 Jul 2013 109.43
Mon, 15 Jul 2013 108.85
Fri, 12 Jul 2013 109.2
Thu, 11 Jul 2013 109.23
Wed, 10 Jul 2013 109.23
Tue, 09 Jul 2013 108.91
Mon, 08 Jul 2013 108.03
Fri, 05 Jul 2013 109.66
Thu, 04 Jul 2013 109.13
Wed, 03 Jul 2013 108.95
Tue, 02 Jul 2013 109.24
Mon, 01 Jul 2013 109.29

June

Fri, 28 Jun 2013 108.31
Thu, 27 Jun 2013 108.41
Wed, 26 Jun 2013 108.35
Tue, 25 Jun 2013 108.43
Mon, 24 Jun 2013 107.03
Fri, 21 Jun 2013 109.42
Thu, 20 Jun 2013 109.66
Wed, 19 Jun 2013 110.88
Tue, 18 Jun 2013 109.59
Mon, 17 Jun 2013 110.14
Fri, 14 Jun 2013 110.2
Thu, 13 Jun 2013 109.34
Wed, 12 Jun 2013 109.32
Tue, 11 Jun 2013 108.6
Mon, 10 Jun 2013 108.84
Fri, 07 Jun 2013 109.08
Thu, 06 Jun 2013 110.02
Wed, 05 Jun 2013 109.78
Tue, 04 Jun 2013 110.6
Mon, 03 Jun 2013 110.43

May

Fri, 31 May 2013 110.33
Thu, 30 May 2013 110.48
Wed, 29 May 2013 109.98
Tue, 28 May 2013 110.2
Mon, 27 May 2013 110.03
Fri, 24 May 2013 110.01
Thu, 23 May 2013 109.97
Wed, 22 May 2013 110.65
Tue, 21 May 2013 110.31
Mon, 20 May 2013 110.05
Fri, 17 May 2013 109.87
Thu, 16 May 2013 109.93
Wed, 15 May 2013 109.81
Tue, 14 May 2013 109.46
Mon, 13 May 2013 110.18
Fri, 10 May 2013 110.4
Thu, 09 May 2013 110.63
Wed, 08 May 2013 110.7
Tue, 07 May 2013 110.85
Mon, 06 May 2013 110.5
Fri, 03 May 2013 110.74
Thu, 02 May 2013 110.62
Wed, 01 May 2013 110.52

April

Tue, 30 Apr 2013 110.53
Mon, 29 Apr 2013 110.51
Fri, 26 Apr 2013 110.27
Thu, 25 Apr 2013 110.03
Wed, 24 Apr 2013 110.13
Tue, 23 Apr 2013 110.02
Mon, 22 Apr 2013 111.1
Fri, 19 Apr 2013 111.21
Thu, 18 Apr 2013 111.18
Wed, 17 Apr 2013 111.7
Tue, 16 Apr 2013 112.83
Mon, 15 Apr 2013 112.86
Fri, 12 Apr 2013 113.25
Thu, 11 Apr 2013 113.72
Wed, 10 Apr 2013 113.43
Tue, 09 Apr 2013 112.75
Mon, 08 Apr 2013 112.89
Fri, 05 Apr 2013 112.1
Thu, 04 Apr 2013 111.75
Wed, 03 Apr 2013 112.74
Tue, 02 Apr 2013 112.96
Mon, 01 Apr 2013 112.4

March

Fri, 29 Mar 2013 112.4
Thu, 28 Mar 2013 112.39
Wed, 27 Mar 2013 113
Tue, 26 Mar 2013 112.49
Mon, 25 Mar 2013 111.64
Fri, 22 Mar 2013 111.86
Thu, 21 Mar 2013 112.58
Wed, 20 Mar 2013 113.05
Tue, 19 Mar 2013 112.98
Mon, 18 Mar 2013 112.98
Fri, 15 Mar 2013 113.18
Thu, 14 Mar 2013 112.63
Wed, 13 Mar 2013 113.76
Tue, 12 Mar 2013 113.62
Mon, 11 Mar 2013 113.4
Fri, 08 Mar 2013 113.53
Thu, 07 Mar 2013 113.66
Wed, 06 Mar 2013 113.36
Tue, 05 Mar 2013 113.01
Mon, 04 Mar 2013 112.46
Fri, 01 Mar 2013 112.65

February

Thu, 28 Feb 2013 111.7
Wed, 27 Feb 2013 111.79
Tue, 26 Feb 2013 111.43
Mon, 25 Feb 2013 111.85
Fri, 22 Feb 2013 111.67
Thu, 21 Feb 2013 111.64
Wed, 20 Feb 2013 112.39
Tue, 19 Feb 2013 112.01
Mon, 18 Feb 2013 111.85
Fri, 15 Feb 2013 111.8
Thu, 14 Feb 2013 111.86
Wed, 13 Feb 2013 111.84
Tue, 12 Feb 2013 110.57
Mon, 11 Feb 2013 110.31
Fri, 08 Feb 2013 109.9
Thu, 07 Feb 2013 109.91
Wed, 06 Feb 2013 110.43
Tue, 05 Feb 2013 110.73
Mon, 04 Feb 2013 110.53
Fri, 01 Feb 2013 110.39

January

Thu, 31 Jan 2013 109.76
Wed, 30 Jan 2013 110.05
Tue, 29 Jan 2013 109.79
Mon, 28 Jan 2013 109.26
Fri, 25 Jan 2013 108.84
Thu, 24 Jan 2013 108.51
Wed, 23 Jan 2013 108.32
Tue, 22 Jan 2013 108.33
Mon, 21 Jan 2013 108.34
Fri, 18 Jan 2013 108.72
Thu, 17 Jan 2013 108.94
Wed, 16 Jan 2013 108.82
Tue, 15 Jan 2013 108.9
Mon, 14 Jan 2013 109.1
Fri, 11 Jan 2013 108.79
Thu, 10 Jan 2013 109.14
Wed, 09 Jan 2013 108.67
Tue, 08 Jan 2013 108.95
Mon, 07 Jan 2013 109.64
Fri, 04 Jan 2013 109.43
Thu, 03 Jan 2013 109.35
Wed, 02 Jan 2013 109.27
Tue, 01 Jan 2013 109.05