MENU

Swedish Krona Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2012

SunMonTueWedThuFriSat
1

2

104.88

3

104.95

4

105.14

5

105.53

6

105.55

7

8

9

105.5

10

105.89

11

105.76

12

105.34

13

104.98

14

15

16

104.91

17

105.54

18

105.83

19

106.67

20

106.41

21

22

23

106.56

24

106.37

25

105.65

26

105.58

27

105.29

28

29

30

105.23

31

105.29

February - 2012

SunMonTueWedThuFriSat
1

105.32

2

105.55

3

105.78

4

5

6

106.09

7

106.02

8

106.22

9

106.56

10

106.43

11

12

13

106.45

14

106.66

15

106.47

16

106.06

17

106

18

19

20

106.44

21

106.43

22

106.57

23

106.54

24

106.68

25

26

27

106.51

28

106.67

29

106.77

March - 2012

SunMonTueWedThuFriSat
1

106.44

2

106.09

3

4

5

106.04

6

105.34

7

104.91

8

105.54

9

105.25

10

11

12

104.95

13

105.33

14

105.5

15

105.13

16

105.89

17

18

19

105.66

20

105.42

21

105.42

22

105.23

23

105.38

24

25

26

105.35

27

105.82

28

106.07

29

106.36

30

106.41

31

April - 2012

SunMonTueWedThuFriSat
1

2

106.79

3

106.9

4

106.34

5

106.24

6

106.24

7

8

9

106.25

10

105.62

11

105.24

12

105.44

13

105.38

14

15

16

105.27

17

105.43

18

105.75

19

105.83

20

106.02

21

22

23

105.65

24

105.35

25

105.37

26

105.56

27

105.25

28

29

30

104.98

May - 2012

SunMonTueWedThuFriSat
1

104.96

2

105.19

3

105.36

4

105.02

5

6

7

104.76

8

105.01

9

104.64

10

104.21

11

103.8

12

13

14

103.46

15

102.99

16

102.28

17

101.76

18

102.24

19

20

21

102.14

22

102.47

23

102.6

24

103.36

25

103.17

26

27

28

103.11

29

103.18

30

103.38

31

103.12

June - 2012

SunMonTueWedThuFriSat
1

102.87

2

3

4

102.95

5

103.39

6

102.91

7

103.65

8

103.34

9

10

11

104.73

12

104.61

13

105.04

14

105.02

15

105.11

16

17

18

105.02

19

104.99

20

105.06

21

105.15

22

105.37

23

24

25

105.1

26

104.98

27

104.97

28

105.15

29

105.79

30

July - 2012

SunMonTueWedThuFriSat
1

2

106.11

3

106.21

4

106.71

5

107.26

6

106.73

7

8

9

106.99

10

107.55

11

107.89

12

107.26

13

107.3

14

15

16

106.71

17

107.07

18

108.37

19

108.24

20

108.65

21

22

23

108.53

24

108.88

25

108.51

26

108.82

27

108.33

28

29

30

110.07

31

110.03

August - 2012

SunMonTueWedThuFriSat
1

110.59

2

110.51

3

111.01

4

5

6

110.53

7

110.79

8

111.14

9

111.19

10

111.89

11

12

13

111.72

14

111.53

15

111.7

16

111.62

17

111.2

18

19

20

111.69

21

111.6

22

110.56

23

111.15

24

111.89

25

26

27

112.03

28

112.06

29

110.75

30

110.57

31

110.88

September - 2012

SunMonTueWedThuFriSat
1

2

3

109.72

4

109.84

5

109.41

6

108.83

7

109.18

8

9

10

109.19

11

109.36

12

109.63

13

109.2

14

108.52

15

16

17

108.11

18

108.73

19

109.22

20

109.52

21

109.45

22

23

24

109.38

25

109.61

26

109.13

27

109.77

28

109.88

29

30

October - 2012

SunMonTueWedThuFriSat
1

109.52

2

108.87

3

107.93

4

108.06

5

108.53

6

7

8

108.11

9

108.02

10

107.95

11

107.29

12

107.14

13

14

15

107.47

16

108

17

107.71

18

108.64

19

108.7

20

21

22

108.55

23

108.18

24

107.54

25

107.21

26

107.24

27

28

29

107.86

30

108.03

31

108.24

November - 2012

SunMonTueWedThuFriSat
1

107.66

2

107.99

3

4

5

108.2

6

108.18

7

108.27

8

108.77

9

107.88

10

11

12

107.91

13

107.52

14

107.39

15

107.29

16

107.23

17

18

19

107.36

20

107.36

21

107.67

22

108.05

23

108.32

24

25

26

108.55

27

107.71

28

107.87

29

107.84

30

107.57

December - 2012

SunMonTueWedThuFriSat
1

2

3

107.73

4

108.14

5

107.8

6

108.06

7

107.89

8

9

10

107.69

11

107.7

12

107.99

13

106.93

14

106.35

15

16

17

106.73

18

106.96

19

108.09

20

108.36

21

108.77

22

23

24

108.42

25

108.42

26

108.42

27

108.64

28

109.3

29

30

31

109.05

Historical Chart of Swedish Krona: Year 2012

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2012

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2012

Date Rate

December

Mon, 31 Dec 2012 109.05
Fri, 28 Dec 2012 109.3
Thu, 27 Dec 2012 108.64
Wed, 26 Dec 2012 108.42
Tue, 25 Dec 2012 108.42
Mon, 24 Dec 2012 108.42
Fri, 21 Dec 2012 108.77
Thu, 20 Dec 2012 108.36
Wed, 19 Dec 2012 108.09
Tue, 18 Dec 2012 106.96
Mon, 17 Dec 2012 106.73
Fri, 14 Dec 2012 106.35
Thu, 13 Dec 2012 106.93
Wed, 12 Dec 2012 107.99
Tue, 11 Dec 2012 107.7
Mon, 10 Dec 2012 107.69
Fri, 07 Dec 2012 107.89
Thu, 06 Dec 2012 108.06
Wed, 05 Dec 2012 107.8
Tue, 04 Dec 2012 108.14
Mon, 03 Dec 2012 107.73

November

Fri, 30 Nov 2012 107.57
Thu, 29 Nov 2012 107.84
Wed, 28 Nov 2012 107.87
Tue, 27 Nov 2012 107.71
Mon, 26 Nov 2012 108.55
Fri, 23 Nov 2012 108.32
Thu, 22 Nov 2012 108.05
Wed, 21 Nov 2012 107.67
Tue, 20 Nov 2012 107.36
Mon, 19 Nov 2012 107.36
Fri, 16 Nov 2012 107.23
Thu, 15 Nov 2012 107.29
Wed, 14 Nov 2012 107.39
Tue, 13 Nov 2012 107.52
Mon, 12 Nov 2012 107.91
Fri, 09 Nov 2012 107.88
Thu, 08 Nov 2012 108.77
Wed, 07 Nov 2012 108.27
Tue, 06 Nov 2012 108.18
Mon, 05 Nov 2012 108.2
Fri, 02 Nov 2012 107.99
Thu, 01 Nov 2012 107.66

October

Wed, 31 Oct 2012 108.24
Tue, 30 Oct 2012 108.03
Mon, 29 Oct 2012 107.86
Fri, 26 Oct 2012 107.24
Thu, 25 Oct 2012 107.21
Wed, 24 Oct 2012 107.54
Tue, 23 Oct 2012 108.18
Mon, 22 Oct 2012 108.55
Fri, 19 Oct 2012 108.7
Thu, 18 Oct 2012 108.64
Wed, 17 Oct 2012 107.71
Tue, 16 Oct 2012 108
Mon, 15 Oct 2012 107.47
Fri, 12 Oct 2012 107.14
Thu, 11 Oct 2012 107.29
Wed, 10 Oct 2012 107.95
Tue, 09 Oct 2012 108.02
Mon, 08 Oct 2012 108.11
Fri, 05 Oct 2012 108.53
Thu, 04 Oct 2012 108.06
Wed, 03 Oct 2012 107.93
Tue, 02 Oct 2012 108.87
Mon, 01 Oct 2012 109.52

September

Fri, 28 Sep 2012 109.88
Thu, 27 Sep 2012 109.77
Wed, 26 Sep 2012 109.13
Tue, 25 Sep 2012 109.61
Mon, 24 Sep 2012 109.38
Fri, 21 Sep 2012 109.45
Thu, 20 Sep 2012 109.52
Wed, 19 Sep 2012 109.22
Tue, 18 Sep 2012 108.73
Mon, 17 Sep 2012 108.11
Fri, 14 Sep 2012 108.52
Thu, 13 Sep 2012 109.2
Wed, 12 Sep 2012 109.63
Tue, 11 Sep 2012 109.36
Mon, 10 Sep 2012 109.19
Fri, 07 Sep 2012 109.18
Thu, 06 Sep 2012 108.83
Wed, 05 Sep 2012 109.41
Tue, 04 Sep 2012 109.84
Mon, 03 Sep 2012 109.72

August

Fri, 31 Aug 2012 110.88
Thu, 30 Aug 2012 110.57
Wed, 29 Aug 2012 110.75
Tue, 28 Aug 2012 112.06
Mon, 27 Aug 2012 112.03
Fri, 24 Aug 2012 111.89
Thu, 23 Aug 2012 111.15
Wed, 22 Aug 2012 110.56
Tue, 21 Aug 2012 111.6
Mon, 20 Aug 2012 111.69
Fri, 17 Aug 2012 111.2
Thu, 16 Aug 2012 111.62
Wed, 15 Aug 2012 111.7
Tue, 14 Aug 2012 111.53
Mon, 13 Aug 2012 111.72
Fri, 10 Aug 2012 111.89
Thu, 09 Aug 2012 111.19
Wed, 08 Aug 2012 111.14
Tue, 07 Aug 2012 110.79
Mon, 06 Aug 2012 110.53
Fri, 03 Aug 2012 111.01
Thu, 02 Aug 2012 110.51
Wed, 01 Aug 2012 110.59

July

Tue, 31 Jul 2012 110.03
Mon, 30 Jul 2012 110.07
Fri, 27 Jul 2012 108.33
Thu, 26 Jul 2012 108.82
Wed, 25 Jul 2012 108.51
Tue, 24 Jul 2012 108.88
Mon, 23 Jul 2012 108.53
Fri, 20 Jul 2012 108.65
Thu, 19 Jul 2012 108.24
Wed, 18 Jul 2012 108.37
Tue, 17 Jul 2012 107.07
Mon, 16 Jul 2012 106.71
Fri, 13 Jul 2012 107.3
Thu, 12 Jul 2012 107.26
Wed, 11 Jul 2012 107.89
Tue, 10 Jul 2012 107.55
Mon, 09 Jul 2012 106.99
Fri, 06 Jul 2012 106.73
Thu, 05 Jul 2012 107.26
Wed, 04 Jul 2012 106.71
Tue, 03 Jul 2012 106.21
Mon, 02 Jul 2012 106.11

June

Fri, 29 Jun 2012 105.79
Thu, 28 Jun 2012 105.15
Wed, 27 Jun 2012 104.97
Tue, 26 Jun 2012 104.98
Mon, 25 Jun 2012 105.1
Fri, 22 Jun 2012 105.37
Thu, 21 Jun 2012 105.15
Wed, 20 Jun 2012 105.06
Tue, 19 Jun 2012 104.99
Mon, 18 Jun 2012 105.02
Fri, 15 Jun 2012 105.11
Thu, 14 Jun 2012 105.02
Wed, 13 Jun 2012 105.04
Tue, 12 Jun 2012 104.61
Mon, 11 Jun 2012 104.73
Fri, 08 Jun 2012 103.34
Thu, 07 Jun 2012 103.65
Wed, 06 Jun 2012 102.91
Tue, 05 Jun 2012 103.39
Mon, 04 Jun 2012 102.95
Fri, 01 Jun 2012 102.87

May

Thu, 31 May 2012 103.12
Wed, 30 May 2012 103.38
Tue, 29 May 2012 103.18
Mon, 28 May 2012 103.11
Fri, 25 May 2012 103.17
Thu, 24 May 2012 103.36
Wed, 23 May 2012 102.6
Tue, 22 May 2012 102.47
Mon, 21 May 2012 102.14
Fri, 18 May 2012 102.24
Thu, 17 May 2012 101.76
Wed, 16 May 2012 102.28
Tue, 15 May 2012 102.99
Mon, 14 May 2012 103.46
Fri, 11 May 2012 103.8
Thu, 10 May 2012 104.21
Wed, 09 May 2012 104.64
Tue, 08 May 2012 105.01
Mon, 07 May 2012 104.76
Fri, 04 May 2012 105.02
Thu, 03 May 2012 105.36
Wed, 02 May 2012 105.19
Tue, 01 May 2012 104.96

April

Mon, 30 Apr 2012 104.98
Fri, 27 Apr 2012 105.25
Thu, 26 Apr 2012 105.56
Wed, 25 Apr 2012 105.37
Tue, 24 Apr 2012 105.35
Mon, 23 Apr 2012 105.65
Fri, 20 Apr 2012 106.02
Thu, 19 Apr 2012 105.83
Wed, 18 Apr 2012 105.75
Tue, 17 Apr 2012 105.43
Mon, 16 Apr 2012 105.27
Fri, 13 Apr 2012 105.38
Thu, 12 Apr 2012 105.44
Wed, 11 Apr 2012 105.24
Tue, 10 Apr 2012 105.62
Mon, 09 Apr 2012 106.25
Fri, 06 Apr 2012 106.24
Thu, 05 Apr 2012 106.24
Wed, 04 Apr 2012 106.34
Tue, 03 Apr 2012 106.9
Mon, 02 Apr 2012 106.79

March

Fri, 30 Mar 2012 106.41
Thu, 29 Mar 2012 106.36
Wed, 28 Mar 2012 106.07
Tue, 27 Mar 2012 105.82
Mon, 26 Mar 2012 105.35
Fri, 23 Mar 2012 105.38
Thu, 22 Mar 2012 105.23
Wed, 21 Mar 2012 105.42
Tue, 20 Mar 2012 105.42
Mon, 19 Mar 2012 105.66
Fri, 16 Mar 2012 105.89
Thu, 15 Mar 2012 105.13
Wed, 14 Mar 2012 105.5
Tue, 13 Mar 2012 105.33
Mon, 12 Mar 2012 104.95
Fri, 09 Mar 2012 105.25
Thu, 08 Mar 2012 105.54
Wed, 07 Mar 2012 104.91
Tue, 06 Mar 2012 105.34
Mon, 05 Mar 2012 106.04
Fri, 02 Mar 2012 106.09
Thu, 01 Mar 2012 106.44

February

Wed, 29 Feb 2012 106.77
Tue, 28 Feb 2012 106.67
Mon, 27 Feb 2012 106.51
Fri, 24 Feb 2012 106.68
Thu, 23 Feb 2012 106.54
Wed, 22 Feb 2012 106.57
Tue, 21 Feb 2012 106.43
Mon, 20 Feb 2012 106.44
Fri, 17 Feb 2012 106
Thu, 16 Feb 2012 106.06
Wed, 15 Feb 2012 106.47
Tue, 14 Feb 2012 106.66
Mon, 13 Feb 2012 106.45
Fri, 10 Feb 2012 106.43
Thu, 09 Feb 2012 106.56
Wed, 08 Feb 2012 106.22
Tue, 07 Feb 2012 106.02
Mon, 06 Feb 2012 106.09
Fri, 03 Feb 2012 105.78
Thu, 02 Feb 2012 105.55
Wed, 01 Feb 2012 105.32

January

Tue, 31 Jan 2012 105.29
Mon, 30 Jan 2012 105.23
Fri, 27 Jan 2012 105.29
Thu, 26 Jan 2012 105.58
Wed, 25 Jan 2012 105.65
Tue, 24 Jan 2012 106.37
Mon, 23 Jan 2012 106.56
Fri, 20 Jan 2012 106.41
Thu, 19 Jan 2012 106.67
Wed, 18 Jan 2012 105.83
Tue, 17 Jan 2012 105.54
Mon, 16 Jan 2012 104.91
Fri, 13 Jan 2012 104.98
Thu, 12 Jan 2012 105.34
Wed, 11 Jan 2012 105.76
Tue, 10 Jan 2012 105.89
Mon, 09 Jan 2012 105.5
Fri, 06 Jan 2012 105.55
Thu, 05 Jan 2012 105.53
Wed, 04 Jan 2012 105.14
Tue, 03 Jan 2012 104.95
Mon, 02 Jan 2012 104.88