Swedish Krona Effective Exchange Rates for 2012 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.73 | 4 108.14 | 5 107.8 | 6 108.07 | 7 107.89 | 8 |
9 | 10 107.68 | 11 107.7 | 12 107.99 | 13 106.93 | 14 106.36 | 15 |
16 | 17 106.73 | 18 106.97 | 19 108.09 | 20 108.37 | 21 108.78 | 22 |
23 | 24 108.42 | 25 108.42 | 26 108.42 | 27 108.65 | 28 109.3 | 29 |
30 | 31 109.05 |
November - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 107.66 | 2 108 | 3 | ||||
4 | 5 108.21 | 6 108.18 | 7 108.26 | 8 108.78 | 9 107.88 | 10 |
11 | 12 107.91 | 13 107.52 | 14 107.39 | 15 107.29 | 16 107.24 | 17 |
18 | 19 107.35 | 20 107.35 | 21 107.68 | 22 108.05 | 23 108.33 | 24 |
25 | 26 108.55 | 27 107.71 | 28 107.88 | 29 107.84 | 30 107.57 |
October - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 109.53 | 2 108.87 | 3 107.93 | 4 108.06 | 5 108.53 | 6 | |
7 | 8 108.12 | 9 108.02 | 10 107.96 | 11 107.29 | 12 107.14 | 13 |
14 | 15 107.46 | 16 107.99 | 17 107.71 | 18 108.64 | 19 108.7 | 20 |
21 | 22 108.54 | 23 108.17 | 24 107.55 | 25 107.2 | 26 107.23 | 27 |
28 | 29 107.86 | 30 108.02 | 31 108.23 |
September - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.72 | 4 109.84 | 5 109.42 | 6 108.83 | 7 109.17 | 8 |
9 | 10 109.19 | 11 109.36 | 12 109.62 | 13 109.2 | 14 108.5 | 15 |
16 | 17 108.11 | 18 108.74 | 19 109.21 | 20 109.53 | 21 109.45 | 22 |
23 | 24 109.38 | 25 109.61 | 26 109.13 | 27 109.76 | 28 109.87 | 29 |
30 |
August - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 110.57 | 2 110.51 | 3 111.01 | 4 | |||
5 | 6 110.51 | 7 110.79 | 8 111.15 | 9 111.18 | 10 111.89 | 11 |
12 | 13 111.72 | 14 111.53 | 15 111.71 | 16 111.63 | 17 111.2 | 18 |
19 | 20 111.69 | 21 111.59 | 22 110.57 | 23 111.14 | 24 111.9 | 25 |
26 | 27 112.03 | 28 112.06 | 29 110.75 | 30 110.57 | 31 110.88 |
July - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 106.1 | 3 106.19 | 4 106.7 | 5 107.26 | 6 106.73 | 7 |
8 | 9 106.99 | 10 107.55 | 11 107.88 | 12 107.28 | 13 107.3 | 14 |
15 | 16 106.7 | 17 107.06 | 18 108.37 | 19 108.23 | 20 108.66 | 21 |
22 | 23 108.55 | 24 108.88 | 25 108.51 | 26 108.81 | 27 108.31 | 28 |
29 | 30 110.07 | 31 110.01 |
June - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.87 | 2 | |||||
3 | 4 102.95 | 5 103.39 | 6 102.91 | 7 103.63 | 8 103.35 | 9 |
10 | 11 104.72 | 12 104.62 | 13 105.04 | 14 105.01 | 15 105.1 | 16 |
17 | 18 105.01 | 19 104.98 | 20 105.05 | 21 105.15 | 22 105.38 | 23 |
24 | 25 105.1 | 26 104.98 | 27 104.96 | 28 105.15 | 29 105.78 | 30 |
May - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.97 | 2 105.19 | 3 105.37 | 4 105.03 | 5 | ||
6 | 7 104.77 | 8 105.01 | 9 104.66 | 10 104.21 | 11 103.81 | 12 |
13 | 14 103.47 | 15 102.99 | 16 102.31 | 17 101.77 | 18 102.25 | 19 |
20 | 21 102.13 | 22 102.47 | 23 102.61 | 24 103.37 | 25 103.18 | 26 |
27 | 28 103.11 | 29 103.17 | 30 103.37 | 31 103.12 |
April - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 106.78 | 3 106.9 | 4 106.36 | 5 106.25 | 6 106.25 | 7 |
8 | 9 106.25 | 10 105.62 | 11 105.24 | 12 105.44 | 13 105.36 | 14 |
15 | 16 105.28 | 17 105.43 | 18 105.75 | 19 105.83 | 20 106.02 | 21 |
22 | 23 105.65 | 24 105.36 | 25 105.37 | 26 105.55 | 27 105.24 | 28 |
29 | 30 104.97 |
March - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 106.45 | 2 106.09 | 3 | ||||
4 | 5 106.05 | 6 105.35 | 7 104.92 | 8 105.52 | 9 105.25 | 10 |
11 | 12 104.96 | 13 105.34 | 14 105.52 | 15 105.14 | 16 105.88 | 17 |
18 | 19 105.65 | 20 105.42 | 21 105.44 | 22 105.24 | 23 105.39 | 24 |
25 | 26 105.37 | 27 105.82 | 28 106.07 | 29 106.36 | 30 106.4 | 31 |
February - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 105.32 | 2 105.54 | 3 105.78 | 4 | |||
5 | 6 106.1 | 7 106.02 | 8 106.21 | 9 106.56 | 10 106.44 | 11 |
12 | 13 106.45 | 14 106.67 | 15 106.47 | 16 106.08 | 17 105.99 | 18 |
19 | 20 106.43 | 21 106.44 | 22 106.58 | 23 106.55 | 24 106.68 | 25 |
26 | 27 106.52 | 28 106.67 | 29 106.75 |
January - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 104.88 | 3 104.93 | 4 105.14 | 5 105.54 | 6 105.56 | 7 |
8 | 9 105.5 | 10 105.87 | 11 105.77 | 12 105.33 | 13 104.96 | 14 |
15 | 16 104.91 | 17 105.52 | 18 105.82 | 19 106.65 | 20 106.4 | 21 |
22 | 23 106.57 | 24 106.38 | 25 105.64 | 26 105.57 | 27 105.3 | 28 |
29 | 30 105.24 | 31 105.28 |