Swedish Krona Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 2012

SunMonTueWedThuFriSat
1

2

3

107.73

4

108.14

5

107.8

6

108.07

7

107.89

8

9

10

107.68

11

107.7

12

107.99

13

106.93

14

106.36

15

16

17

106.73

18

106.97

19

108.09

20

108.37

21

108.78

22

23

24

108.42

25

108.42

26

108.42

27

108.65

28

109.3

29

30

31

109.05

November - 2012

SunMonTueWedThuFriSat
1

107.66

2

108

3

4

5

108.21

6

108.18

7

108.26

8

108.78

9

107.88

10

11

12

107.91

13

107.52

14

107.39

15

107.29

16

107.24

17

18

19

107.35

20

107.35

21

107.68

22

108.05

23

108.33

24

25

26

108.55

27

107.71

28

107.88

29

107.84

30

107.57

October - 2012

SunMonTueWedThuFriSat
1

109.53

2

108.87

3

107.93

4

108.06

5

108.53

6

7

8

108.12

9

108.02

10

107.96

11

107.29

12

107.14

13

14

15

107.46

16

107.99

17

107.71

18

108.64

19

108.7

20

21

22

108.54

23

108.17

24

107.55

25

107.2

26

107.23

27

28

29

107.86

30

108.02

31

108.23

September - 2012

SunMonTueWedThuFriSat
1

2

3

109.72

4

109.84

5

109.42

6

108.83

7

109.17

8

9

10

109.19

11

109.36

12

109.62

13

109.2

14

108.5

15

16

17

108.11

18

108.74

19

109.21

20

109.53

21

109.45

22

23

24

109.38

25

109.61

26

109.13

27

109.76

28

109.87

29

30

August - 2012

SunMonTueWedThuFriSat
1

110.57

2

110.51

3

111.01

4

5

6

110.51

7

110.79

8

111.15

9

111.18

10

111.89

11

12

13

111.72

14

111.53

15

111.71

16

111.63

17

111.2

18

19

20

111.69

21

111.59

22

110.57

23

111.14

24

111.9

25

26

27

112.03

28

112.06

29

110.75

30

110.57

31

110.88

July - 2012

SunMonTueWedThuFriSat
1

2

106.1

3

106.19

4

106.7

5

107.26

6

106.73

7

8

9

106.99

10

107.55

11

107.88

12

107.28

13

107.3

14

15

16

106.7

17

107.06

18

108.37

19

108.23

20

108.66

21

22

23

108.55

24

108.88

25

108.51

26

108.81

27

108.31

28

29

30

110.07

31

110.01

June - 2012

SunMonTueWedThuFriSat
1

102.87

2

3

4

102.95

5

103.39

6

102.91

7

103.63

8

103.35

9

10

11

104.72

12

104.62

13

105.04

14

105.01

15

105.1

16

17

18

105.01

19

104.98

20

105.05

21

105.15

22

105.38

23

24

25

105.1

26

104.98

27

104.96

28

105.15

29

105.78

30

May - 2012

SunMonTueWedThuFriSat
1

104.97

2

105.19

3

105.37

4

105.03

5

6

7

104.77

8

105.01

9

104.66

10

104.21

11

103.81

12

13

14

103.47

15

102.99

16

102.31

17

101.77

18

102.25

19

20

21

102.13

22

102.47

23

102.61

24

103.37

25

103.18

26

27

28

103.11

29

103.17

30

103.37

31

103.12

April - 2012

SunMonTueWedThuFriSat
1

2

106.78

3

106.9

4

106.36

5

106.25

6

106.25

7

8

9

106.25

10

105.62

11

105.24

12

105.44

13

105.36

14

15

16

105.28

17

105.43

18

105.75

19

105.83

20

106.02

21

22

23

105.65

24

105.36

25

105.37

26

105.55

27

105.24

28

29

30

104.97

March - 2012

SunMonTueWedThuFriSat
1

106.45

2

106.09

3

4

5

106.05

6

105.35

7

104.92

8

105.52

9

105.25

10

11

12

104.96

13

105.34

14

105.52

15

105.14

16

105.88

17

18

19

105.65

20

105.42

21

105.44

22

105.24

23

105.39

24

25

26

105.37

27

105.82

28

106.07

29

106.36

30

106.4

31

February - 2012

SunMonTueWedThuFriSat
1

105.32

2

105.54

3

105.78

4

5

6

106.1

7

106.02

8

106.21

9

106.56

10

106.44

11

12

13

106.45

14

106.67

15

106.47

16

106.08

17

105.99

18

19

20

106.43

21

106.44

22

106.58

23

106.55

24

106.68

25

26

27

106.52

28

106.67

29

106.75

January - 2012

SunMonTueWedThuFriSat
1

2

104.88

3

104.93

4

105.14

5

105.54

6

105.56

7

8

9

105.5

10

105.87

11

105.77

12

105.33

13

104.96

14

15

16

104.91

17

105.52

18

105.82

19

106.65

20

106.4

21

22

23

106.57

24

106.38

25

105.64

26

105.57

27

105.3

28

29

30

105.24

31

105.28