MENU

Swedish Krona Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2011

SunMonTueWedThuFriSat
1

2

3

105.82

4

105.78

5

105.67

6

105.57

7

105.1

8

9

10

105.1

11

105.75

12

106.15

13

105.91

14

105.36

15

16

17

105.87

18

105.91

19

106.05

20

105.87

21

105.93

22

23

24

106.1

25

106.71

26

107.43

27

107.7

28

107.57

29

30

31

107.36

February - 2011

SunMonTueWedThuFriSat
1

108.08

2

107.4

3

107.08

4

107.58

5

6

7

107.63

8

108.25

9

108.12

10

107.69

11

107.88

12

13

14

108.21

15

108.67

16

108.6

17

108.48

18

108.61

19

20

21

108.33

22

108.05

23

108.06

24

108.03

25

107.67

26

27

28

108.79

March - 2011

SunMonTueWedThuFriSat
1

109.17

2

108.84

3

108.62

4

108.01

5

6

7

107.57

8

107.75

9

108.27

10

108.08

11

108.04

12

13

14

108.01

15

106.33

16

106.42

17

106.22

18

107.57

19

20

21

107.67

22

107.29

23

107.19

24

107.04

25

106.52

26

27

28

106.63

29

106.62

30

107.43

31

107.4

April - 2011

SunMonTueWedThuFriSat
1

107.23

2

3

4

106.78

5

106.56

6

106.53

7

106.12

8

106.98

9

10

11

106.75

12

106.04

13

106.69

14

106.45

15

107.23

16

17

18

107.25

19

107.43

20

108.07

21

108.16

22

108.16

23

24

25

108.16

26

107.79

27

107.77

28

108.04

29

108.23

30

May - 2011

SunMonTueWedThuFriSat
1

2

108.03

3

107.62

4

107.25

5

106.5

6

106.51

7

8

9

106.79

10

106.91

11

106.97

12

106.58

13

106.42

14

15

16

106.07

17

106.31

18

106.63

19

106.89

20

107.11

21

22

23

106.98

24

107.06

25

107.04

26

107.31

27

107.2

28

29

30

107.38

31

107.61

June - 2011

SunMonTueWedThuFriSat
1

107.66

2

106.95

3

106.64

4

5

6

106.82

7

106.78

8

106.34

9

106.13

10

105.6

11

12

13

104.94

14

105.09

15

104.57

16

103.68

17

104.15

18

19

20

104.32

21

104.71

22

104.76

23

104.31

24

104.1

25

26

27

103.99

28

103.52

29

104.27

30

104.61

July - 2011

SunMonTueWedThuFriSat
1

105.24

2

3

4

105.53

5

105.65

6

105.31

7

105.11

8

105.25

9

10

11

103.77

12

103.25

13

103.22

14

103.65

15

103.4

16

17

18

102.76

19

103.23

20

103.9

21

104.68

22

105.18

23

24

25

104.76

26

105.27

27

105.33

28

104.81

29

104.89

30

31

August - 2011

SunMonTueWedThuFriSat
1

105.75

2

105.24

3

104.58

4

103.98

5

103.2

6

7

8

103.06

9

103.3

10

103.24

11

102.21

12

103.08

13

14

15

102.73

16

103.16

17

104.16

18

104.11

19

103.45

20

21

22

104.44

23

104.91

24

104.7

25

104.87

26

104.88

27

28

29

104.94

30

103.97

31

104.25

September - 2011

SunMonTueWedThuFriSat
1

104.69

2

104.22

3

4

5

104.34

6

104.59

7

105.8

8

106.03

9

106.39

10

11

12

105.02

13

103.58

14

103.25

15

103.15

16

103.48

17

18

19

103.22

20

103.95

21

103.98

22

102.12

23

101.77

24

25

26

102.52

27

103.36

28

103.29

29

103.1

30

102.46

October - 2011

SunMonTueWedThuFriSat
1

2

3

103.22

4

102.99

5

103.77

6

103.19

7

103.7

8

9

10

104.01

11

104.07

12

104.33

13

104.04

14

104.08

15

16

17

103.8

18

103.62

19

104.22

20

104.47

21

104.31

22

23

24

104.31

25

104.31

26

104.48

27

105.39

28

105.68

29

30

31

105.62

November - 2011

SunMonTueWedThuFriSat
1

104.44

2

104.63

3

105.06

4

104.19

5

6

7

104.39

8

105.02

9

104.34

10

104.43

11

104.21

12

13

14

103.94

15

103.69

16

103.55

17

103.09

18

103.41

19

20

21

103.11

22

103

23

102.64

24

102.31

25

102.05

26

27

28

102.11

29

102.48

30

103.3

December - 2011

SunMonTueWedThuFriSat
1

103.66

2

104.15

3

4

5

104.46

6

104.26

7

104.68

8

104.65

9

104.61

10

11

12

104.04

13

103.85

14

103.32

15

103.52

16

104.03

17

18

19

104.45

20

104.59

21

104.25

22

104.32

23

104.7

24

25

26

104.69

27

104.61

28

104.68

29

104.75

30

105.1

31

Historical Chart of Swedish Krona: Year 2011

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2011

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2011

Date Rate

December

Fri, 30 Dec 2011 105.1
Thu, 29 Dec 2011 104.75
Wed, 28 Dec 2011 104.68
Tue, 27 Dec 2011 104.61
Mon, 26 Dec 2011 104.69
Fri, 23 Dec 2011 104.7
Thu, 22 Dec 2011 104.32
Wed, 21 Dec 2011 104.25
Tue, 20 Dec 2011 104.59
Mon, 19 Dec 2011 104.45
Fri, 16 Dec 2011 104.03
Thu, 15 Dec 2011 103.52
Wed, 14 Dec 2011 103.32
Tue, 13 Dec 2011 103.85
Mon, 12 Dec 2011 104.04
Fri, 09 Dec 2011 104.61
Thu, 08 Dec 2011 104.65
Wed, 07 Dec 2011 104.68
Tue, 06 Dec 2011 104.26
Mon, 05 Dec 2011 104.46
Fri, 02 Dec 2011 104.15
Thu, 01 Dec 2011 103.66

November

Wed, 30 Nov 2011 103.3
Tue, 29 Nov 2011 102.48
Mon, 28 Nov 2011 102.11
Fri, 25 Nov 2011 102.05
Thu, 24 Nov 2011 102.31
Wed, 23 Nov 2011 102.64
Tue, 22 Nov 2011 103
Mon, 21 Nov 2011 103.11
Fri, 18 Nov 2011 103.41
Thu, 17 Nov 2011 103.09
Wed, 16 Nov 2011 103.55
Tue, 15 Nov 2011 103.69
Mon, 14 Nov 2011 103.94
Fri, 11 Nov 2011 104.21
Thu, 10 Nov 2011 104.43
Wed, 09 Nov 2011 104.34
Tue, 08 Nov 2011 105.02
Mon, 07 Nov 2011 104.39
Fri, 04 Nov 2011 104.19
Thu, 03 Nov 2011 105.06
Wed, 02 Nov 2011 104.63
Tue, 01 Nov 2011 104.44

October

Mon, 31 Oct 2011 105.62
Fri, 28 Oct 2011 105.68
Thu, 27 Oct 2011 105.39
Wed, 26 Oct 2011 104.48
Tue, 25 Oct 2011 104.31
Mon, 24 Oct 2011 104.31
Fri, 21 Oct 2011 104.31
Thu, 20 Oct 2011 104.47
Wed, 19 Oct 2011 104.22
Tue, 18 Oct 2011 103.62
Mon, 17 Oct 2011 103.8
Fri, 14 Oct 2011 104.08
Thu, 13 Oct 2011 104.04
Wed, 12 Oct 2011 104.33
Tue, 11 Oct 2011 104.07
Mon, 10 Oct 2011 104.01
Fri, 07 Oct 2011 103.7
Thu, 06 Oct 2011 103.19
Wed, 05 Oct 2011 103.77
Tue, 04 Oct 2011 102.99
Mon, 03 Oct 2011 103.22

September

Fri, 30 Sep 2011 102.46
Thu, 29 Sep 2011 103.1
Wed, 28 Sep 2011 103.29
Tue, 27 Sep 2011 103.36
Mon, 26 Sep 2011 102.52
Fri, 23 Sep 2011 101.77
Thu, 22 Sep 2011 102.12
Wed, 21 Sep 2011 103.98
Tue, 20 Sep 2011 103.95
Mon, 19 Sep 2011 103.22
Fri, 16 Sep 2011 103.48
Thu, 15 Sep 2011 103.15
Wed, 14 Sep 2011 103.25
Tue, 13 Sep 2011 103.58
Mon, 12 Sep 2011 105.02
Fri, 09 Sep 2011 106.39
Thu, 08 Sep 2011 106.03
Wed, 07 Sep 2011 105.8
Tue, 06 Sep 2011 104.59
Mon, 05 Sep 2011 104.34
Fri, 02 Sep 2011 104.22
Thu, 01 Sep 2011 104.69

August

Wed, 31 Aug 2011 104.25
Tue, 30 Aug 2011 103.97
Mon, 29 Aug 2011 104.94
Fri, 26 Aug 2011 104.88
Thu, 25 Aug 2011 104.87
Wed, 24 Aug 2011 104.7
Tue, 23 Aug 2011 104.91
Mon, 22 Aug 2011 104.44
Fri, 19 Aug 2011 103.45
Thu, 18 Aug 2011 104.11
Wed, 17 Aug 2011 104.16
Tue, 16 Aug 2011 103.16
Mon, 15 Aug 2011 102.73
Fri, 12 Aug 2011 103.08
Thu, 11 Aug 2011 102.21
Wed, 10 Aug 2011 103.24
Tue, 09 Aug 2011 103.3
Mon, 08 Aug 2011 103.06
Fri, 05 Aug 2011 103.2
Thu, 04 Aug 2011 103.98
Wed, 03 Aug 2011 104.58
Tue, 02 Aug 2011 105.24
Mon, 01 Aug 2011 105.75

July

Fri, 29 Jul 2011 104.89
Thu, 28 Jul 2011 104.81
Wed, 27 Jul 2011 105.33
Tue, 26 Jul 2011 105.27
Mon, 25 Jul 2011 104.76
Fri, 22 Jul 2011 105.18
Thu, 21 Jul 2011 104.68
Wed, 20 Jul 2011 103.9
Tue, 19 Jul 2011 103.23
Mon, 18 Jul 2011 102.76
Fri, 15 Jul 2011 103.4
Thu, 14 Jul 2011 103.65
Wed, 13 Jul 2011 103.22
Tue, 12 Jul 2011 103.25
Mon, 11 Jul 2011 103.77
Fri, 08 Jul 2011 105.25
Thu, 07 Jul 2011 105.11
Wed, 06 Jul 2011 105.31
Tue, 05 Jul 2011 105.65
Mon, 04 Jul 2011 105.53
Fri, 01 Jul 2011 105.24

June

Thu, 30 Jun 2011 104.61
Wed, 29 Jun 2011 104.27
Tue, 28 Jun 2011 103.52
Mon, 27 Jun 2011 103.99
Fri, 24 Jun 2011 104.1
Thu, 23 Jun 2011 104.31
Wed, 22 Jun 2011 104.76
Tue, 21 Jun 2011 104.71
Mon, 20 Jun 2011 104.32
Fri, 17 Jun 2011 104.15
Thu, 16 Jun 2011 103.68
Wed, 15 Jun 2011 104.57
Tue, 14 Jun 2011 105.09
Mon, 13 Jun 2011 104.94
Fri, 10 Jun 2011 105.6
Thu, 09 Jun 2011 106.13
Wed, 08 Jun 2011 106.34
Tue, 07 Jun 2011 106.78
Mon, 06 Jun 2011 106.82
Fri, 03 Jun 2011 106.64
Thu, 02 Jun 2011 106.95
Wed, 01 Jun 2011 107.66

May

Tue, 31 May 2011 107.61
Mon, 30 May 2011 107.38
Fri, 27 May 2011 107.2
Thu, 26 May 2011 107.31
Wed, 25 May 2011 107.04
Tue, 24 May 2011 107.06
Mon, 23 May 2011 106.98
Fri, 20 May 2011 107.11
Thu, 19 May 2011 106.89
Wed, 18 May 2011 106.63
Tue, 17 May 2011 106.31
Mon, 16 May 2011 106.07
Fri, 13 May 2011 106.42
Thu, 12 May 2011 106.58
Wed, 11 May 2011 106.97
Tue, 10 May 2011 106.91
Mon, 09 May 2011 106.79
Fri, 06 May 2011 106.51
Thu, 05 May 2011 106.5
Wed, 04 May 2011 107.25
Tue, 03 May 2011 107.62
Mon, 02 May 2011 108.03

April

Fri, 29 Apr 2011 108.23
Thu, 28 Apr 2011 108.04
Wed, 27 Apr 2011 107.77
Tue, 26 Apr 2011 107.79
Mon, 25 Apr 2011 108.16
Fri, 22 Apr 2011 108.16
Thu, 21 Apr 2011 108.16
Wed, 20 Apr 2011 108.07
Tue, 19 Apr 2011 107.43
Mon, 18 Apr 2011 107.25
Fri, 15 Apr 2011 107.23
Thu, 14 Apr 2011 106.45
Wed, 13 Apr 2011 106.69
Tue, 12 Apr 2011 106.04
Mon, 11 Apr 2011 106.75
Fri, 08 Apr 2011 106.98
Thu, 07 Apr 2011 106.12
Wed, 06 Apr 2011 106.53
Tue, 05 Apr 2011 106.56
Mon, 04 Apr 2011 106.78
Fri, 01 Apr 2011 107.23

March

Thu, 31 Mar 2011 107.4
Wed, 30 Mar 2011 107.43
Tue, 29 Mar 2011 106.62
Mon, 28 Mar 2011 106.63
Fri, 25 Mar 2011 106.52
Thu, 24 Mar 2011 107.04
Wed, 23 Mar 2011 107.19
Tue, 22 Mar 2011 107.29
Mon, 21 Mar 2011 107.67
Fri, 18 Mar 2011 107.57
Thu, 17 Mar 2011 106.22
Wed, 16 Mar 2011 106.42
Tue, 15 Mar 2011 106.33
Mon, 14 Mar 2011 108.01
Fri, 11 Mar 2011 108.04
Thu, 10 Mar 2011 108.08
Wed, 09 Mar 2011 108.27
Tue, 08 Mar 2011 107.75
Mon, 07 Mar 2011 107.57
Fri, 04 Mar 2011 108.01
Thu, 03 Mar 2011 108.62
Wed, 02 Mar 2011 108.84
Tue, 01 Mar 2011 109.17

February

Mon, 28 Feb 2011 108.79
Fri, 25 Feb 2011 107.67
Thu, 24 Feb 2011 108.03
Wed, 23 Feb 2011 108.06
Tue, 22 Feb 2011 108.05
Mon, 21 Feb 2011 108.33
Fri, 18 Feb 2011 108.61
Thu, 17 Feb 2011 108.48
Wed, 16 Feb 2011 108.6
Tue, 15 Feb 2011 108.67
Mon, 14 Feb 2011 108.21
Fri, 11 Feb 2011 107.88
Thu, 10 Feb 2011 107.69
Wed, 09 Feb 2011 108.12
Tue, 08 Feb 2011 108.25
Mon, 07 Feb 2011 107.63
Fri, 04 Feb 2011 107.58
Thu, 03 Feb 2011 107.08
Wed, 02 Feb 2011 107.4
Tue, 01 Feb 2011 108.08

January

Mon, 31 Jan 2011 107.36
Fri, 28 Jan 2011 107.57
Thu, 27 Jan 2011 107.7
Wed, 26 Jan 2011 107.43
Tue, 25 Jan 2011 106.71
Mon, 24 Jan 2011 106.1
Fri, 21 Jan 2011 105.93
Thu, 20 Jan 2011 105.87
Wed, 19 Jan 2011 106.05
Tue, 18 Jan 2011 105.91
Mon, 17 Jan 2011 105.87
Fri, 14 Jan 2011 105.36
Thu, 13 Jan 2011 105.91
Wed, 12 Jan 2011 106.15
Tue, 11 Jan 2011 105.75
Mon, 10 Jan 2011 105.1
Fri, 07 Jan 2011 105.1
Thu, 06 Jan 2011 105.57
Wed, 05 Jan 2011 105.67
Tue, 04 Jan 2011 105.78
Mon, 03 Jan 2011 105.82