Swedish Krona Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.63 | 2 104.16 | 3 | ||||
4 | 5 104.46 | 6 104.26 | 7 104.68 | 8 104.66 | 9 104.63 | 10 |
11 | 12 104.05 | 13 103.86 | 14 103.33 | 15 103.51 | 16 104.02 | 17 |
18 | 19 104.48 | 20 104.58 | 21 104.22 | 22 104.33 | 23 104.69 | 24 |
25 | 26 104.69 | 27 104.62 | 28 104.68 | 29 104.74 | 30 105.11 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.47 | 2 104.64 | 3 105.06 | 4 104.15 | 5 | ||
6 | 7 104.4 | 8 105.02 | 9 104.35 | 10 104.45 | 11 104.19 | 12 |
13 | 14 103.94 | 15 103.7 | 16 103.56 | 17 103.09 | 18 103.41 | 19 |
20 | 21 103.12 | 22 103 | 23 102.65 | 24 102.31 | 25 102.06 | 26 |
27 | 28 102.1 | 29 102.46 | 30 103.28 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.22 | 4 103.02 | 5 103.75 | 6 103.17 | 7 103.69 | 8 |
9 | 10 103.99 | 11 104.06 | 12 104.33 | 13 104.01 | 14 104.07 | 15 |
16 | 17 103.77 | 18 103.62 | 19 104.19 | 20 104.47 | 21 104.32 | 22 |
23 | 24 104.28 | 25 104.28 | 26 104.48 | 27 105.35 | 28 105.64 | 29 |
30 | 31 105.63 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.68 | 2 104.22 | 3 | ||||
4 | 5 104.35 | 6 104.6 | 7 105.81 | 8 106.04 | 9 106.4 | 10 |
11 | 12 105.02 | 13 103.63 | 14 103.31 | 15 103.18 | 16 103.48 | 17 |
18 | 19 103.28 | 20 103.99 | 21 104.01 | 22 102.19 | 23 101.75 | 24 |
25 | 26 102.51 | 27 103.33 | 28 103.26 | 29 103.1 | 30 102.46 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.74 | 2 105.25 | 3 104.6 | 4 104 | 5 103.22 | 6 | |
7 | 8 103.09 | 9 103.33 | 10 103.21 | 11 102.21 | 12 103.07 | 13 |
14 | 15 102.73 | 16 103.15 | 17 104.16 | 18 104.12 | 19 103.48 | 20 |
21 | 22 104.43 | 23 104.9 | 24 104.7 | 25 104.88 | 26 104.87 | 27 |
28 | 29 104.93 | 30 103.96 | 31 104.24 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.23 | 2 | |||||
3 | 4 105.52 | 5 105.66 | 6 105.31 | 7 105.11 | 8 105.24 | 9 |
10 | 11 103.77 | 12 103.27 | 13 103.21 | 14 103.64 | 15 103.41 | 16 |
17 | 18 102.77 | 19 103.23 | 20 103.9 | 21 104.68 | 22 105.17 | 23 |
24 | 25 104.77 | 26 105.27 | 27 105.33 | 28 104.82 | 29 104.9 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.66 | 2 106.95 | 3 106.64 | 4 | |||
5 | 6 106.82 | 7 106.79 | 8 106.36 | 9 106.13 | 10 105.6 | 11 |
12 | 13 104.95 | 14 105.08 | 15 104.58 | 16 103.7 | 17 104.15 | 18 |
19 | 20 104.32 | 21 104.7 | 22 104.75 | 23 104.31 | 24 104.1 | 25 |
26 | 27 104 | 28 103.52 | 29 104.26 | 30 104.59 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.02 | 3 107.63 | 4 107.26 | 5 106.5 | 6 106.53 | 7 |
8 | 9 106.79 | 10 106.91 | 11 106.97 | 12 106.62 | 13 106.43 | 14 |
15 | 16 106.08 | 17 106.31 | 18 106.62 | 19 106.89 | 20 107.11 | 21 |
22 | 23 107.01 | 24 107.07 | 25 107.05 | 26 107.29 | 27 107.18 | 28 |
29 | 30 107.38 | 31 107.61 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.22 | 2 | |||||
3 | 4 106.77 | 5 106.57 | 6 106.53 | 7 106.13 | 8 106.97 | 9 |
10 | 11 106.76 | 12 106.06 | 13 106.68 | 14 106.44 | 15 107.23 | 16 |
17 | 18 107.26 | 19 107.44 | 20 108.04 | 21 108.17 | 22 108.17 | 23 |
24 | 25 108.17 | 26 107.8 | 27 107.76 | 28 108.03 | 29 108.23 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.17 | 2 108.83 | 3 108.61 | 4 108 | 5 | ||
6 | 7 107.57 | 8 107.76 | 9 108.27 | 10 108.1 | 11 108.05 | 12 |
13 | 14 108.01 | 15 106.34 | 16 106.42 | 17 106.22 | 18 107.55 | 19 |
20 | 21 107.66 | 22 107.29 | 23 107.2 | 24 107.03 | 25 106.5 | 26 |
27 | 28 106.63 | 29 106.62 | 30 107.4 | 31 107.38 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.06 | 2 107.38 | 3 107.06 | 4 107.57 | 5 | ||
6 | 7 107.61 | 8 108.24 | 9 108.13 | 10 107.72 | 11 107.92 | 12 |
13 | 14 108.22 | 15 108.66 | 16 108.6 | 17 108.47 | 18 108.61 | 19 |
20 | 21 108.35 | 22 108.07 | 23 108.06 | 24 108.04 | 25 107.67 | 26 |
27 | 28 108.79 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.79 | 4 105.76 | 5 105.68 | 6 105.57 | 7 105.1 | 8 |
9 | 10 105.12 | 11 105.75 | 12 106.13 | 13 105.9 | 14 105.38 | 15 |
16 | 17 105.87 | 18 105.91 | 19 106.04 | 20 105.89 | 21 105.94 | 22 |
23 | 24 106.1 | 25 106.71 | 26 107.43 | 27 107.69 | 28 107.57 | 29 |
30 | 31 107.38 |