Swedish Krona Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 2010

SunMonTueWedThuFriSat
1

103.42

2

103.53

3

103.87

4

5

6

104

7

104.22

8

103.45

9

103.65

10

103.89

11

12

13

103.56

14

103.93

15

104.44

16

104.76

17

104.98

18

19

20

105.15

21

105.25

22

105.14

23

105.25

24

104.97

25

26

27

105.18

28

104.95

29

104.94

30

104.86

31

105.49

November - 2010

SunMonTueWedThuFriSat
1

103.37

2

103.1

3

103.04

4

104.07

5

103.34

6

7

8

102.99

9

102.83

10

102.75

11

102.42

12

102.02

13

14

15

101.84

16

101.81

17

101.44

18

102.08

19

101.8

20

21

22

101.84

23

101.61

24

102.28

25

102.51

26

102.06

27

28

29

102.85

30

103.06

October - 2010

SunMonTueWedThuFriSat
1

103.82

2

3

4

103.5

5

103.39

6

103.07

7

103

8

102.99

9

10

11

103.53

12

103.68

13

103.67

14

104.08

15

104.21

16

17

18

103.3

19

102.84

20

103.09

21

103.83

22

103.86

23

24

25

104.58

26

103.17

27

102.75

28

102.94

29

102.44

30

31

September - 2010

SunMonTueWedThuFriSat
1

100.82

2

101.14

3

101.24

4

5

6

101.42

7

100.98

8

101.3

9

101.57

10

102.11

11

12

13

102.46

14

102.07

15

102.75

16

102.73

17

102.56

18

19

20

103.17

21

103.63

22

104.2

23

103.23

24

103.37

25

26

27

103.8

28

103.23

29

104.29

30

104.45

August - 2010

SunMonTueWedThuFriSat
1

2

101.18

3

101.33

4

101.07

5

101.09

6

101.1

7

8

9

101.06

10

100.92

11

99.87

12

99.53

13

99.26

14

15

16

99.36

17

100

18

99.91

19

99.85

20

99.34

21

22

23

100.11

24

99.8

25

99.28

26

99.78

27

100.43

28

29

30

100.2

31

100.29

July - 2010

SunMonTueWedThuFriSat
1

97.85

2

98.74

3

4

5

98.24

6

98.07

7

98.16

8

98.97

9

99.65

10

11

12

99.78

13

100.24

14

100.34

15

100.46

16

100.19

17

18

19

99.78

20

99.88

21

100.06

22

100.2

23

100.31

24

25

26

99.86

27

100.32

28

100.05

29

100.22

30

100.47

31

June - 2010

SunMonTueWedThuFriSat
1

97.74

2

98.35

3

98.83

4

98.13

5

6

7

97.11

8

96.96

9

97.44

10

97.8

11

97.91

12

13

14

98.18

15

97.68

16

97.88

17

98.3

18

98.4

19

20

21

98.78

22

98.23

23

98.63

24

97.96

25

98.23

26

27

28

98.18

29

98.24

30

98.45

May - 2010

SunMonTueWedThuFriSat
1

2

3

99.4

4

99.36

5

98.57

6

97.42

7

97.29

8

9

10

98.23

11

98.07

12

98.73

13

99.03

14

98.47

15

16

17

98.01

18

98.66

19

97.99

20

97.09

21

96.57

22

23

24

96.59

25

96.1

26

97.35

27

97.5

28

97.75

29

30

31

97.99

April - 2010

SunMonTueWedThuFriSat
1

98.79

2

98.79

3

4

5

98.79

6

99.35

7

99.05

8

98.9

9

98.83

10

11

12

98.72

13

98.57

14

98.85

15

98.91

16

99.09

17

18

19

98.92

20

99.48

21

99.71

22

99.43

23

99.69

24

25

26

99.85

27

99.77

28

99.29

29

99.22

30

99.38

March - 2010

SunMonTueWedThuFriSat
1

98.74

2

99.05

3

98.54

4

99.05

5

99.2

6

7

8

99.71

9

99.08

10

99.28

11

99.23

12

99.35

13

14

15

99.44

16

99.31

17

99.07

18

99.07

19

99.38

20

21

22

98.56

23

98.94

24

99.07

25

99.42

26

99.08

27

28

29

98.49

30

98.37

31

99.02

February - 2010

SunMonTueWedThuFriSat
1

95.51

2

95.66

3

95.89

4

95.46

5

94.31

6

7

8

94.99

9

95.49

10

96.25

11

96.88

12

97.04

13

14

15

97.39

16

97.49

17

98.13

18

98.27

19

97.83

20

21

22

98.23

23

98.32

24

98.33

25

98.65

26

99.08

27

28

January - 2010

SunMonTueWedThuFriSat
1

95.32

2

3

4

95.82

5

95.69

6

95.79

7

95.55

8

95.31

9

10

11

95.79

12

95.53

13

95.83

14

95.94

15

95.95

16

17

18

96.04

19

95.71

20

95.85

21

95.61

22

95.05

23

24

25

95.15

26

94.49

27

94.64

28

94.87

29

94.58

30

31