Swedish Krona Effective Exchange Rates for 2010 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.42 | 2 103.53 | 3 103.87 | 4 | |||
5 | 6 104 | 7 104.22 | 8 103.45 | 9 103.65 | 10 103.89 | 11 |
12 | 13 103.56 | 14 103.93 | 15 104.44 | 16 104.76 | 17 104.98 | 18 |
19 | 20 105.15 | 21 105.25 | 22 105.14 | 23 105.25 | 24 104.97 | 25 |
26 | 27 105.18 | 28 104.95 | 29 104.94 | 30 104.86 | 31 105.49 |
November - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.37 | 2 103.1 | 3 103.04 | 4 104.07 | 5 103.34 | 6 | |
7 | 8 102.99 | 9 102.83 | 10 102.75 | 11 102.42 | 12 102.02 | 13 |
14 | 15 101.84 | 16 101.81 | 17 101.44 | 18 102.08 | 19 101.8 | 20 |
21 | 22 101.84 | 23 101.61 | 24 102.28 | 25 102.51 | 26 102.06 | 27 |
28 | 29 102.85 | 30 103.06 |
October - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.82 | 2 | |||||
3 | 4 103.5 | 5 103.39 | 6 103.07 | 7 103 | 8 102.99 | 9 |
10 | 11 103.53 | 12 103.68 | 13 103.67 | 14 104.08 | 15 104.21 | 16 |
17 | 18 103.3 | 19 102.84 | 20 103.09 | 21 103.83 | 22 103.86 | 23 |
24 | 25 104.58 | 26 103.17 | 27 102.75 | 28 102.94 | 29 102.44 | 30 |
31 |
September - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.82 | 2 101.14 | 3 101.24 | 4 | |||
5 | 6 101.42 | 7 100.98 | 8 101.3 | 9 101.57 | 10 102.11 | 11 |
12 | 13 102.46 | 14 102.07 | 15 102.75 | 16 102.73 | 17 102.56 | 18 |
19 | 20 103.17 | 21 103.63 | 22 104.2 | 23 103.23 | 24 103.37 | 25 |
26 | 27 103.8 | 28 103.23 | 29 104.29 | 30 104.45 |
August - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101.18 | 3 101.33 | 4 101.07 | 5 101.09 | 6 101.1 | 7 |
8 | 9 101.06 | 10 100.92 | 11 99.87 | 12 99.53 | 13 99.26 | 14 |
15 | 16 99.36 | 17 100 | 18 99.91 | 19 99.85 | 20 99.34 | 21 |
22 | 23 100.11 | 24 99.8 | 25 99.28 | 26 99.78 | 27 100.43 | 28 |
29 | 30 100.2 | 31 100.29 |
July - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.85 | 2 98.74 | 3 | ||||
4 | 5 98.24 | 6 98.07 | 7 98.16 | 8 98.97 | 9 99.65 | 10 |
11 | 12 99.78 | 13 100.24 | 14 100.34 | 15 100.46 | 16 100.19 | 17 |
18 | 19 99.78 | 20 99.88 | 21 100.06 | 22 100.2 | 23 100.31 | 24 |
25 | 26 99.86 | 27 100.32 | 28 100.05 | 29 100.22 | 30 100.47 | 31 |
June - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.74 | 2 98.35 | 3 98.83 | 4 98.13 | 5 | ||
6 | 7 97.11 | 8 96.96 | 9 97.44 | 10 97.8 | 11 97.91 | 12 |
13 | 14 98.18 | 15 97.68 | 16 97.88 | 17 98.3 | 18 98.4 | 19 |
20 | 21 98.78 | 22 98.23 | 23 98.63 | 24 97.96 | 25 98.23 | 26 |
27 | 28 98.18 | 29 98.24 | 30 98.45 |
May - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.4 | 4 99.36 | 5 98.57 | 6 97.42 | 7 97.29 | 8 |
9 | 10 98.23 | 11 98.07 | 12 98.73 | 13 99.03 | 14 98.47 | 15 |
16 | 17 98.01 | 18 98.66 | 19 97.99 | 20 97.09 | 21 96.57 | 22 |
23 | 24 96.59 | 25 96.1 | 26 97.35 | 27 97.5 | 28 97.75 | 29 |
30 | 31 97.99 |
April - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.79 | 2 98.79 | 3 | ||||
4 | 5 98.79 | 6 99.35 | 7 99.05 | 8 98.9 | 9 98.83 | 10 |
11 | 12 98.72 | 13 98.57 | 14 98.85 | 15 98.91 | 16 99.09 | 17 |
18 | 19 98.92 | 20 99.48 | 21 99.71 | 22 99.43 | 23 99.69 | 24 |
25 | 26 99.85 | 27 99.77 | 28 99.29 | 29 99.22 | 30 99.38 |
March - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.74 | 2 99.05 | 3 98.54 | 4 99.05 | 5 99.2 | 6 | |
7 | 8 99.71 | 9 99.08 | 10 99.28 | 11 99.23 | 12 99.35 | 13 |
14 | 15 99.44 | 16 99.31 | 17 99.07 | 18 99.07 | 19 99.38 | 20 |
21 | 22 98.56 | 23 98.94 | 24 99.07 | 25 99.42 | 26 99.08 | 27 |
28 | 29 98.49 | 30 98.37 | 31 99.02 |
February - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.51 | 2 95.66 | 3 95.89 | 4 95.46 | 5 94.31 | 6 | |
7 | 8 94.99 | 9 95.49 | 10 96.25 | 11 96.88 | 12 97.04 | 13 |
14 | 15 97.39 | 16 97.49 | 17 98.13 | 18 98.27 | 19 97.83 | 20 |
21 | 22 98.23 | 23 98.32 | 24 98.33 | 25 98.65 | 26 99.08 | 27 |
28 |
January - 2010
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.32 | 2 | |||||
3 | 4 95.82 | 5 95.69 | 6 95.79 | 7 95.55 | 8 95.31 | 9 |
10 | 11 95.79 | 12 95.53 | 13 95.83 | 14 95.94 | 15 95.95 | 16 |
17 | 18 96.04 | 19 95.71 | 20 95.85 | 21 95.61 | 22 95.05 | 23 |
24 | 25 95.15 | 26 94.49 | 27 94.64 | 28 94.87 | 29 94.58 | 30 |
31 |