/
/

Swedish Krona Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

94.7

2

95.33

3

95.7

4

95.13

5

6

7

94.36

8

93.83

9

93.64

10

94.14

11

94.09

12

13

14

94.17

15

93.7

16

93.99

17

93.66

18

93.43

19

20

21

93.97

22

93.7

23

93.5

24

93.62

25

93.62

26

27

28

94.15

29

94.55

30

95.01

31

95.32

November - 2009

SunMonTueWedThuFriSat
1

2

94.71

3

93.98

4

94.23

5

94.32

6

94.8

7

8

9

95.64

10

95.78

11

96.43

12

96.09

13

96.01

14

15

16

96.51

17

96.08

18

96.28

19

95.59

20

94.99

21

22

23

95.62

24

95.48

25

95.19

26

94.4

27

94.46

28

29

30

94.37

October - 2009

SunMonTueWedThuFriSat
1

96.42

2

95.9

3

4

5

95.48

6

96

7

94.97

8

95.4

9

95.72

10

11

12

95.69

13

95.45

14

95.68

15

95.27

16

94.83

17

18

19

94.83

20

95.07

21

95.49

22

95.57

23

96.54

24

25

26

96.88

27

96.13

28

94.8

29

95.23

30

94.75

31

September - 2009

SunMonTueWedThuFriSat
1

96.03

2

95

3

95.11

4

95.26

5

6

7

96.14

8

96.34

9

96.07

10

95.98

11

96.22

12

13

14

95.8

15

96.09

16

97.07

17

97.41

18

97.51

19

20

21

97.32

22

97.8

23

97.84

24

97.55

25

97.08

26

27

28

96.37

29

96.11

30

96.1

August - 2009

SunMonTueWedThuFriSat
1

2

3

95.07

4

95.12

5

95.48

6

95.47

7

95.28

8

9

10

95.91

11

94.76

12

95.48

13

96.13

14

96.24

15

16

17

95.14

18

95.55

19

95.38

20

96.05

21

96.62

22

23

24

97.04

25

97.25

26

96.72

27

96.58

28

96.77

29

30

31

96.02

July - 2009

SunMonTueWedThuFriSat
1

91.6

2

90.52

3

89.84

4

5

6

89.75

7

89.53

8

88.64

9

89.31

10

89.01

11

12

13

88.8

14

89.34

15

89.37

16

89.1

17

88.82

18

19

20

89.27

21

90.17

22

90.8

23

91.27

24

92.63

25

26

27

93.26

28

92.61

29

92.51

30

93.53

31

94.67

June - 2009

SunMonTueWedThuFriSat
1

92.6

2

92.22

3

91.07

4

90.8

5

90.08

6

7

8

89.98

9

90.77

10

91.4

11

90.63

12

91.07

13

14

15

90.22

16

89.98

17

89.72

18

89.22

19

89.12

20

21

22

88.22

23

88.36

24

88.9

25

88.61

26

89.59

27

28

29

90.28

30

90.82

May - 2009

SunMonTueWedThuFriSat
1

91.13

2

3

4

91.25

5

92.09

6

91.78

7

92.93

8

92.74

9

10

11

92.87

12

92.09

13

91.83

14

90.77

15

91.75

16

17

18

91.94

19

93.19

20

93.14

21

93.61

22

93.51

23

24

25

93.67

26

92.86

27

91.89

28

91.24

29

92

30

31

April - 2009

SunMonTueWedThuFriSat
1

89.7

2

90.65

3

91.02

4

5

6

91.35

7

89.92

8

89.78

9

90.1

10

90.1

11

12

13

90.1

14

90.03

15

89.71

16

89.18

17

88.09

18

19

20

87.46

21

86.97

22

88.05

23

89.17

24

90.08

25

26

27

90.82

28

90.42

29

90.66

30

91.13

March - 2009

SunMonTueWedThuFriSat
1

2

84.09

3

84.77

4

84.39

5

84.65

6

83.01

7

8

9

84.24

10

85.21

11

86.75

12

87.17

13

88.09

14

15

16

89.07

17

88.71

18

89.49

19

90.65

20

89

21

22

23

88.76

24

89.96

25

89.66

26

90.53

27

89.99

28

29

30

89.44

31

89.79

February - 2009

SunMonTueWedThuFriSat
1

2

90.84

3

90.38

4

90.8

5

91

6

91.49

7

8

9

92.81

10

92.06

11

89.7

12

89.88

13

90.1

14

15

16

88.74

17

88.14

18

87.14

19

88.84

20

87.43

21

22

23

87.12

24

85.57

25

85.97

26

85.95

27

84.91

28

January - 2009

SunMonTueWedThuFriSat
1

91.35

2

91.57

3

4

5

92.08

6

92.84

7

92.92

8

91.74

9

91.75

10

11

12

91.04

13

89.67

14

89.3

15

88.81

16

90.69

17

18

19

90.5

20

89.63

21

90.57

22

91.32

23

90.92

24

25

26

92.01

27

92.75

28

92.09

29

92.5

30

91.4

31