MENU

Swedish Krona Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2009

SunMonTueWedThuFriSat
1

91.26

2

91.48

3

4

5

92.08

6

92.82

7

92.92

8

91.68

9

91.72

10

11

12

90.99

13

89.67

14

89.31

15

88.75

16

90.72

17

18

19

90.51

20

89.61

21

90.57

22

91.32

23

90.89

24

25

26

91.99

27

92.75

28

92.13

29

92.52

30

91.37

31

February - 2009

SunMonTueWedThuFriSat
1

2

90.82

3

90.38

4

90.81

5

91

6

91.49

7

8

9

92.8

10

92.05

11

89.69

12

89.87

13

90.09

14

15

16

88.71

17

88.08

18

87.09

19

88.83

20

87.38

21

22

23

87.12

24

85.55

25

85.97

26

85.95

27

84.88

28

March - 2009

SunMonTueWedThuFriSat
1

2

84.03

3

84.78

4

84.42

5

84.64

6

83.01

7

8

9

84.25

10

85.25

11

86.81

12

87.14

13

88.09

14

15

16

89.14

17

88.76

18

89.49

19

90.68

20

88.98

21

22

23

88.77

24

89.97

25

89.69

26

90.6

27

89.99

28

29

30

89.35

31

89.78

April - 2009

SunMonTueWedThuFriSat
1

89.74

2

90.71

3

91.03

4

5

6

91.38

7

89.91

8

89.74

9

90.12

10

90.11

11

12

13

90.09

14

90.04

15

89.7

16

89.18

17

88.08

18

19

20

87.45

21

86.95

22

88.05

23

89.16

24

90.09

25

26

27

90.82

28

90.4

29

90.68

30

91.22

May - 2009

SunMonTueWedThuFriSat
1

91.13

2

3

4

91.3

5

92.09

6

91.77

7

92.96

8

92.76

9

10

11

92.9

12

92.09

13

91.84

14

90.73

15

91.76

16

17

18

91.94

19

93.22

20

93.14

21

93.61

22

93.51

23

24

25

93.67

26

92.85

27

91.88

28

91.24

29

92.03

30

31

June - 2009

SunMonTueWedThuFriSat
1

92.61

2

92.24

3

91.07

4

90.78

5

90.07

6

7

8

89.97

9

90.75

10

91.4

11

90.62

12

91.07

13

14

15

90.21

16

89.98

17

89.73

18

89.21

19

89.12

20

21

22

88.2

23

88.34

24

88.91

25

88.6

26

89.59

27

28

29

90.28

30

90.83

July - 2009

SunMonTueWedThuFriSat
1

91.6

2

90.51

3

89.83

4

5

6

89.75

7

89.52

8

88.63

9

89.31

10

88.99

11

12

13

88.75

14

89.32

15

89.39

16

89.11

17

88.82

18

19

20

89.29

21

90.18

22

90.79

23

91.27

24

92.63

25

26

27

93.26

28

92.62

29

92.51

30

93.53

31

94.7

August - 2009

SunMonTueWedThuFriSat
1

2

3

95.09

4

95.12

5

95.47

6

95.46

7

95.27

8

9

10

95.91

11

94.73

12

95.46

13

96.16

14

96.24

15

16

17

95.1

18

95.55

19

95.37

20

96.05

21

96.62

22

23

24

97.05

25

97.24

26

96.72

27

96.58

28

96.78

29

30

31

96.01

September - 2009

SunMonTueWedThuFriSat
1

96.04

2

95

3

95.11

4

95.27

5

6

7

96.16

8

96.34

9

96.08

10

95.98

11

96.22

12

13

14

95.8

15

96.09

16

97.08

17

97.42

18

97.51

19

20

21

97.32

22

97.8

23

97.86

24

97.54

25

97.09

26

27

28

96.37

29

96.12

30

96.11

October - 2009

SunMonTueWedThuFriSat
1

96.42

2

95.91

3

4

5

95.48

6

96

7

94.97

8

95.41

9

95.73

10

11

12

95.68

13

95.46

14

95.69

15

95.29

16

94.82

17

18

19

94.81

20

95.09

21

95.47

22

95.55

23

96.55

24

25

26

96.89

27

96.12

28

94.78

29

95.23

30

94.78

31

November - 2009

SunMonTueWedThuFriSat
1

2

94.71

3

93.99

4

94.23

5

94.33

6

94.82

7

8

9

95.66

10

95.78

11

96.43

12

96.1

13

96.01

14

15

16

96.52

17

96.08

18

96.28

19

95.57

20

94.98

21

22

23

95.63

24

95.48

25

95.19

26

94.39

27

94.42

28

29

30

94.37

December - 2009

SunMonTueWedThuFriSat
1

94.71

2

95.34

3

95.69

4

95.13

5

6

7

94.36

8

93.83

9

93.63

10

94.13

11

94.09

12

13

14

94.19

15

93.7

16

93.98

17

93.64

18

93.43

19

20

21

93.96

22

93.7

23

93.5

24

93.63

25

93.63

26

27

28

94.16

29

94.55

30

95.02

31

95.33

Historical Chart of Swedish Krona: Year 2009

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2009

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2009

Date Rate

December

Thu, 31 Dec 2009 95.33
Wed, 30 Dec 2009 95.02
Tue, 29 Dec 2009 94.55
Mon, 28 Dec 2009 94.16
Fri, 25 Dec 2009 93.63
Thu, 24 Dec 2009 93.63
Wed, 23 Dec 2009 93.5
Tue, 22 Dec 2009 93.7
Mon, 21 Dec 2009 93.96
Fri, 18 Dec 2009 93.43
Thu, 17 Dec 2009 93.64
Wed, 16 Dec 2009 93.98
Tue, 15 Dec 2009 93.7
Mon, 14 Dec 2009 94.19
Fri, 11 Dec 2009 94.09
Thu, 10 Dec 2009 94.13
Wed, 09 Dec 2009 93.63
Tue, 08 Dec 2009 93.83
Mon, 07 Dec 2009 94.36
Fri, 04 Dec 2009 95.13
Thu, 03 Dec 2009 95.69
Wed, 02 Dec 2009 95.34
Tue, 01 Dec 2009 94.71

November

Mon, 30 Nov 2009 94.37
Fri, 27 Nov 2009 94.42
Thu, 26 Nov 2009 94.39
Wed, 25 Nov 2009 95.19
Tue, 24 Nov 2009 95.48
Mon, 23 Nov 2009 95.63
Fri, 20 Nov 2009 94.98
Thu, 19 Nov 2009 95.57
Wed, 18 Nov 2009 96.28
Tue, 17 Nov 2009 96.08
Mon, 16 Nov 2009 96.52
Fri, 13 Nov 2009 96.01
Thu, 12 Nov 2009 96.1
Wed, 11 Nov 2009 96.43
Tue, 10 Nov 2009 95.78
Mon, 09 Nov 2009 95.66
Fri, 06 Nov 2009 94.82
Thu, 05 Nov 2009 94.33
Wed, 04 Nov 2009 94.23
Tue, 03 Nov 2009 93.99
Mon, 02 Nov 2009 94.71

October

Fri, 30 Oct 2009 94.78
Thu, 29 Oct 2009 95.23
Wed, 28 Oct 2009 94.78
Tue, 27 Oct 2009 96.12
Mon, 26 Oct 2009 96.89
Fri, 23 Oct 2009 96.55
Thu, 22 Oct 2009 95.55
Wed, 21 Oct 2009 95.47
Tue, 20 Oct 2009 95.09
Mon, 19 Oct 2009 94.81
Fri, 16 Oct 2009 94.82
Thu, 15 Oct 2009 95.29
Wed, 14 Oct 2009 95.69
Tue, 13 Oct 2009 95.46
Mon, 12 Oct 2009 95.68
Fri, 09 Oct 2009 95.73
Thu, 08 Oct 2009 95.41
Wed, 07 Oct 2009 94.97
Tue, 06 Oct 2009 96
Mon, 05 Oct 2009 95.48
Fri, 02 Oct 2009 95.91
Thu, 01 Oct 2009 96.42

September

Wed, 30 Sep 2009 96.11
Tue, 29 Sep 2009 96.12
Mon, 28 Sep 2009 96.37
Fri, 25 Sep 2009 97.09
Thu, 24 Sep 2009 97.54
Wed, 23 Sep 2009 97.86
Tue, 22 Sep 2009 97.8
Mon, 21 Sep 2009 97.32
Fri, 18 Sep 2009 97.51
Thu, 17 Sep 2009 97.42
Wed, 16 Sep 2009 97.08
Tue, 15 Sep 2009 96.09
Mon, 14 Sep 2009 95.8
Fri, 11 Sep 2009 96.22
Thu, 10 Sep 2009 95.98
Wed, 09 Sep 2009 96.08
Tue, 08 Sep 2009 96.34
Mon, 07 Sep 2009 96.16
Fri, 04 Sep 2009 95.27
Thu, 03 Sep 2009 95.11
Wed, 02 Sep 2009 95
Tue, 01 Sep 2009 96.04

August

Mon, 31 Aug 2009 96.01
Fri, 28 Aug 2009 96.78
Thu, 27 Aug 2009 96.58
Wed, 26 Aug 2009 96.72
Tue, 25 Aug 2009 97.24
Mon, 24 Aug 2009 97.05
Fri, 21 Aug 2009 96.62
Thu, 20 Aug 2009 96.05
Wed, 19 Aug 2009 95.37
Tue, 18 Aug 2009 95.55
Mon, 17 Aug 2009 95.1
Fri, 14 Aug 2009 96.24
Thu, 13 Aug 2009 96.16
Wed, 12 Aug 2009 95.46
Tue, 11 Aug 2009 94.73
Mon, 10 Aug 2009 95.91
Fri, 07 Aug 2009 95.27
Thu, 06 Aug 2009 95.46
Wed, 05 Aug 2009 95.47
Tue, 04 Aug 2009 95.12
Mon, 03 Aug 2009 95.09

July

Fri, 31 Jul 2009 94.7
Thu, 30 Jul 2009 93.53
Wed, 29 Jul 2009 92.51
Tue, 28 Jul 2009 92.62
Mon, 27 Jul 2009 93.26
Fri, 24 Jul 2009 92.63
Thu, 23 Jul 2009 91.27
Wed, 22 Jul 2009 90.79
Tue, 21 Jul 2009 90.18
Mon, 20 Jul 2009 89.29
Fri, 17 Jul 2009 88.82
Thu, 16 Jul 2009 89.11
Wed, 15 Jul 2009 89.39
Tue, 14 Jul 2009 89.32
Mon, 13 Jul 2009 88.75
Fri, 10 Jul 2009 88.99
Thu, 09 Jul 2009 89.31
Wed, 08 Jul 2009 88.63
Tue, 07 Jul 2009 89.52
Mon, 06 Jul 2009 89.75
Fri, 03 Jul 2009 89.83
Thu, 02 Jul 2009 90.51
Wed, 01 Jul 2009 91.6

June

Tue, 30 Jun 2009 90.83
Mon, 29 Jun 2009 90.28
Fri, 26 Jun 2009 89.59
Thu, 25 Jun 2009 88.6
Wed, 24 Jun 2009 88.91
Tue, 23 Jun 2009 88.34
Mon, 22 Jun 2009 88.2
Fri, 19 Jun 2009 89.12
Thu, 18 Jun 2009 89.21
Wed, 17 Jun 2009 89.73
Tue, 16 Jun 2009 89.98
Mon, 15 Jun 2009 90.21
Fri, 12 Jun 2009 91.07
Thu, 11 Jun 2009 90.62
Wed, 10 Jun 2009 91.4
Tue, 09 Jun 2009 90.75
Mon, 08 Jun 2009 89.97
Fri, 05 Jun 2009 90.07
Thu, 04 Jun 2009 90.78
Wed, 03 Jun 2009 91.07
Tue, 02 Jun 2009 92.24
Mon, 01 Jun 2009 92.61

May

Fri, 29 May 2009 92.03
Thu, 28 May 2009 91.24
Wed, 27 May 2009 91.88
Tue, 26 May 2009 92.85
Mon, 25 May 2009 93.67
Fri, 22 May 2009 93.51
Thu, 21 May 2009 93.61
Wed, 20 May 2009 93.14
Tue, 19 May 2009 93.22
Mon, 18 May 2009 91.94
Fri, 15 May 2009 91.76
Thu, 14 May 2009 90.73
Wed, 13 May 2009 91.84
Tue, 12 May 2009 92.09
Mon, 11 May 2009 92.9
Fri, 08 May 2009 92.76
Thu, 07 May 2009 92.96
Wed, 06 May 2009 91.77
Tue, 05 May 2009 92.09
Mon, 04 May 2009 91.3
Fri, 01 May 2009 91.13

April

Thu, 30 Apr 2009 91.22
Wed, 29 Apr 2009 90.68
Tue, 28 Apr 2009 90.4
Mon, 27 Apr 2009 90.82
Fri, 24 Apr 2009 90.09
Thu, 23 Apr 2009 89.16
Wed, 22 Apr 2009 88.05
Tue, 21 Apr 2009 86.95
Mon, 20 Apr 2009 87.45
Fri, 17 Apr 2009 88.08
Thu, 16 Apr 2009 89.18
Wed, 15 Apr 2009 89.7
Tue, 14 Apr 2009 90.04
Mon, 13 Apr 2009 90.09
Fri, 10 Apr 2009 90.11
Thu, 09 Apr 2009 90.12
Wed, 08 Apr 2009 89.74
Tue, 07 Apr 2009 89.91
Mon, 06 Apr 2009 91.38
Fri, 03 Apr 2009 91.03
Thu, 02 Apr 2009 90.71
Wed, 01 Apr 2009 89.74

March

Tue, 31 Mar 2009 89.78
Mon, 30 Mar 2009 89.35
Fri, 27 Mar 2009 89.99
Thu, 26 Mar 2009 90.6
Wed, 25 Mar 2009 89.69
Tue, 24 Mar 2009 89.97
Mon, 23 Mar 2009 88.77
Fri, 20 Mar 2009 88.98
Thu, 19 Mar 2009 90.68
Wed, 18 Mar 2009 89.49
Tue, 17 Mar 2009 88.76
Mon, 16 Mar 2009 89.14
Fri, 13 Mar 2009 88.09
Thu, 12 Mar 2009 87.14
Wed, 11 Mar 2009 86.81
Tue, 10 Mar 2009 85.25
Mon, 09 Mar 2009 84.25
Fri, 06 Mar 2009 83.01
Thu, 05 Mar 2009 84.64
Wed, 04 Mar 2009 84.42
Tue, 03 Mar 2009 84.78
Mon, 02 Mar 2009 84.03

February

Fri, 27 Feb 2009 84.88
Thu, 26 Feb 2009 85.95
Wed, 25 Feb 2009 85.97
Tue, 24 Feb 2009 85.55
Mon, 23 Feb 2009 87.12
Fri, 20 Feb 2009 87.38
Thu, 19 Feb 2009 88.83
Wed, 18 Feb 2009 87.09
Tue, 17 Feb 2009 88.08
Mon, 16 Feb 2009 88.71
Fri, 13 Feb 2009 90.09
Thu, 12 Feb 2009 89.87
Wed, 11 Feb 2009 89.69
Tue, 10 Feb 2009 92.05
Mon, 09 Feb 2009 92.8
Fri, 06 Feb 2009 91.49
Thu, 05 Feb 2009 91
Wed, 04 Feb 2009 90.81
Tue, 03 Feb 2009 90.38
Mon, 02 Feb 2009 90.82

January

Fri, 30 Jan 2009 91.37
Thu, 29 Jan 2009 92.52
Wed, 28 Jan 2009 92.13
Tue, 27 Jan 2009 92.75
Mon, 26 Jan 2009 91.99
Fri, 23 Jan 2009 90.89
Thu, 22 Jan 2009 91.32
Wed, 21 Jan 2009 90.57
Tue, 20 Jan 2009 89.61
Mon, 19 Jan 2009 90.51
Fri, 16 Jan 2009 90.72
Thu, 15 Jan 2009 88.75
Wed, 14 Jan 2009 89.31
Tue, 13 Jan 2009 89.67
Mon, 12 Jan 2009 90.99
Fri, 09 Jan 2009 91.72
Thu, 08 Jan 2009 91.68
Wed, 07 Jan 2009 92.92
Tue, 06 Jan 2009 92.82
Mon, 05 Jan 2009 92.08
Fri, 02 Jan 2009 91.48
Thu, 01 Jan 2009 91.26