Swedish Krona Effective Exchange Rates for 2008 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.15 | 2 91.79 | 3 92.42 | 4 91.91 | 5 91.67 | 6 | |
7 | 8 93.31 | 9 92.51 | 10 92.03 | 11 92.37 | 12 91.85 | 13 |
14 | 15 90.46 | 16 89.25 | 17 89.97 | 18 90.64 | 19 91.38 | 20 |
21 | 22 91.75 | 23 90.73 | 24 88.6 | 25 88.6 | 26 88.6 | 27 |
28 | 29 91.11 | 30 91.16 | 31 91.35 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.23 | 4 96.93 | 5 96.65 | 6 95.95 | 7 95.53 | 8 |
9 | 10 96.56 | 11 95.76 | 12 94.97 | 13 95.16 | 14 96.63 | 15 |
16 | 17 96.41 | 18 94.84 | 19 95.23 | 20 94.27 | 21 93.19 | 22 |
23 | 24 93.22 | 25 93.94 | 26 94.15 | 27 94.49 | 28 93.75 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.96 | 2 99.74 | 3 99.87 | 4 | |||
5 | 6 98.95 | 7 100.18 | 8 100.24 | 9 100.42 | 10 100.39 | 11 |
12 | 13 100.1 | 14 100.07 | 15 98.4 | 16 96.64 | 17 96.65 | 18 |
19 | 20 97.58 | 21 96.71 | 22 95.21 | 23 95.89 | 24 96.17 | 25 |
26 | 27 94.86 | 28 96.22 | 29 96.93 | 30 97.91 | 31 96.61 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.33 | 2 103.33 | 3 103.22 | 4 103.02 | 5 102.65 | 6 | |
7 | 8 102.8 | 9 102.6 | 10 102.05 | 11 101.81 | 12 102 | 13 |
14 | 15 101.71 | 16 101.02 | 17 101.28 | 18 101.81 | 19 102.05 | 20 |
21 | 22 102.41 | 23 102.04 | 24 101.49 | 25 101.09 | 26 101.01 | 27 |
28 | 29 100.61 | 30 99.57 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.16 | 2 | |||||
3 | 4 104.11 | 5 104 | 6 104.18 | 7 104.57 | 8 104.26 | 9 |
10 | 11 104.13 | 12 104.16 | 13 104.34 | 14 104.31 | 15 104.37 | 16 |
17 | 18 104.38 | 19 104.2 | 20 104 | 21 104.12 | 22 104.25 | 23 |
24 | 25 104.54 | 26 104.05 | 27 104.12 | 28 103.62 | 29 103.61 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.22 | 2 104.39 | 3 104.53 | 4 104.82 | 5 | ||
6 | 7 104.74 | 8 104.61 | 9 104.33 | 10 104.4 | 11 104.12 | 12 |
13 | 14 104.27 | 15 104 | 16 103.62 | 17 104.04 | 18 104.39 | 19 |
20 | 21 104.4 | 22 104.2 | 23 104.1 | 24 104.07 | 25 104.18 | 26 |
27 | 28 104.33 | 29 104.31 | 30 104.15 | 31 104.03 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.01 | 3 105.14 | 4 104.94 | 5 105.33 | 6 105.38 | 7 |
8 | 9 105.43 | 10 105.53 | 11 105.05 | 12 104.75 | 13 104.84 | 14 |
15 | 16 105.17 | 17 105.08 | 18 104.83 | 19 104.5 | 20 104.73 | 21 |
22 | 23 104.73 | 24 104.62 | 25 104.52 | 26 104.65 | 27 104.51 | 28 |
29 | 30 104.06 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.91 | 2 104.71 | 3 | ||||
4 | 5 104.86 | 6 105.05 | 7 105.44 | 8 105.25 | 9 105.5 | 10 |
11 | 12 105.51 | 13 105.54 | 14 105.43 | 15 105.35 | 16 105.13 | 17 |
18 | 19 105.71 | 20 105.9 | 21 105.82 | 22 105.69 | 23 105.76 | 24 |
25 | 26 105.72 | 27 105.99 | 28 105.43 | 29 105.16 | 30 105.16 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.5 | 2 104.77 | 3 104.89 | 4 104.82 | 5 | ||
6 | 7 104.81 | 8 104.98 | 9 105 | 10 104.8 | 11 104.52 | 12 |
13 | 14 104.59 | 15 104.47 | 16 104.77 | 17 104.94 | 18 104.74 | 19 |
20 | 21 105.07 | 22 105.31 | 23 105.83 | 24 105.82 | 25 105.19 | 26 |
27 | 28 105.01 | 29 104.91 | 30 104.91 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.87 | 4 103.86 | 5 103.9 | 6 104 | 7 103.79 | 8 |
9 | 10 103.66 | 11 103.96 | 12 103.85 | 13 103.32 | 14 103.62 | 15 |
16 | 17 103.6 | 18 103.8 | 19 104.12 | 20 103.96 | 21 103.96 | 22 |
23 | 24 103.96 | 25 104 | 26 104.43 | 27 104.5 | 28 104.85 | 29 |
30 | 31 104.69 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.69 | 2 | |||||
3 | 4 103.09 | 5 102.9 | 6 102.59 | 7 102.42 | 8 102.6 | 9 |
10 | 11 102.55 | 12 102.57 | 13 103.34 | 14 103.59 | 15 103.83 | 16 |
17 | 18 104 | 19 103.93 | 20 103.82 | 21 103.97 | 22 104.2 | 23 |
24 | 25 104.03 | 26 104.26 | 27 103.98 | 28 103.74 | 29 103.52 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.62 | 2 102.84 | 3 103.01 | 4 103.29 | 5 | ||
6 | 7 103.46 | 8 103.25 | 9 103 | 10 102.89 | 11 103.19 | 12 |
13 | 14 103.31 | 15 103.26 | 16 102.94 | 17 102.88 | 18 102.73 | 19 |
20 | 21 101.92 | 22 101.71 | 23 101.7 | 24 102.07 | 25 102.38 | 26 |
27 | 28 102.2 | 29 102.56 | 30 102.7 | 31 102.46 |