Swedish Krona Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 2004

SunMonTueWedThuFriSat
1

105.94

2

105.51

3

105.85

4

5

6

106.63

7

106.57

8

105.87

9

105.58

10

105.23

11

12

13

105.83

14

106.01

15

105.64

16

105.94

17

105.37

18

19

20

105.98

21

106.01

22

105.45

23

105.56

24

105.6

25

26

27

105.64

28

106.22

29

106.26

30

105.92

31

105.75

November - 2004

SunMonTueWedThuFriSat
1

104.15

2

104.17

3

104.03

4

104.03

5

103.7

6

7

8

103.97

9

103.66

10

104.35

11

104.74

12

105.38

13

14

15

105.4

16

105.43

17

105.39

18

105.44

19

105.34

20

21

22

105.51

23

105.66

24

105.97

25

106.05

26

106.13

27

28

29

106.15

30

106.16

October - 2004

SunMonTueWedThuFriSat
1

104.24

2

3

4

103.84

5

103.9

6

103.92

7

103.84

8

103.56

9

10

11

103.78

12

103.56

13

103.42

14

103.24

15

103.16

16

17

18

103.42

19

103.67

20

103.9

21

103.74

22

103.56

23

24

25

104.03

26

104.45

27

104.59

28

104.28

29

104.12

30

31

September - 2004

SunMonTueWedThuFriSat
1

102.42

2

102.6

3

102.4

4

5

6

102.31

7

102.33

8

102.59

9

102.71

10

103.02

11

12

13

103.1

14

103.02

15

102.88

16

102.59

17

102.91

18

19

20

103.07

21

103.6

22

103.63

23

103.72

24

103.87

25

26

27

103.65

28

103.73

29

103.74

30

103.87

August - 2004

SunMonTueWedThuFriSat
1

2

101.28

3

101.27

4

101.37

5

101.6

6

101.62

7

8

9

101.76

10

102.03

11

101.78

12

101.79

13

101.57

14

15

16

101.49

17

101.57

18

101.75

19

101.78

20

101.82

21

22

23

101.98

24

101.98

25

102.01

26

102.21

27

102.34

28

29

30

102.33

31

102.48

July - 2004

SunMonTueWedThuFriSat
1

102.03

2

101.87

3

4

5

102.03

6

102.01

7

102.08

8

102.16

9

102.09

10

11

12

101.91

13

101.82

14

101.85

15

102.07

16

101.95

17

18

19

101.96

20

101.87

21

102.08

22

101.9

23

101.78

24

25

26

101.56

27

101.58

28

101.35

29

101.21

30

101.06

31

June - 2004

SunMonTueWedThuFriSat
1

102.66

2

102.48

3

102.25

4

102.18

5

6

7

102.54

8

102.79

9

102.58

10

101.82

11

101.63

12

13

14

101.55

15

101.98

16

101.89

17

101.78

18

101.79

19

20

21

101.96

22

101.77

23

101.81

24

101.76

25

101.94

26

27

28

102.1

29

102.34

30

102.26

May - 2004

SunMonTueWedThuFriSat
1

2

3

101.93

4

102.16

5

102.2

6

102.54

7

102.48

8

9

10

101.95

11

101.52

12

101.54

13

101.85

14

101.66

15

16

17

101.83

18

102.08

19

102.38

20

102.83

21

102.56

22

23

24

102.5

25

102.35

26

102.51

27

102.83

28

102.65

29

30

31

102.72

April - 2004

SunMonTueWedThuFriSat
1

101.19

2

101.28

3

4

5

101.14

6

101.08

7

101.51

8

101.5

9

101.5

10

11

12

101.5

13

101.49

14

101.17

15

101.16

16

100.99

17

18

19

101.09

20

101.29

21

101.41

22

101.68

23

101.71

24

25

26

101.86

27

101.88

28

101.91

29

101.9

30

101.85

March - 2004

SunMonTueWedThuFriSat
1

101.85

2

101.72

3

101.2

4

101.65

5

101.99

6

7

8

102.66

9

102.69

10

102.51

11

102.07

12

101.77

13

14

15

101.56

16

101.76

17

101.41

18

101.27

19

101.18

20

21

22

101.65

23

101.37

24

101.03

25

100.61

26

100.76

27

28

29

100.63

30

100.78

31

100.74

February - 2004

SunMonTueWedThuFriSat
1

2

102.19

3

102.85

4

102.68

5

102.92

6

103.51

7

8

9

103.87

10

103.76

11

103.73

12

103.44

13

103.55

14

15

16

103.1

17

103.01

18

102.93

19

102.98

20

102.91

21

22

23

102.71

24

102.66

25

102.3

26

102.18

27

102

28

29

January - 2004

SunMonTueWedThuFriSat
1

104.23

2

104.52

3

4

5

104.33

6

103.88

7

103.98

8

104.08

9

104.02

10

11

12

104.09

13

103.63

14

103.05

15

103.12

16

102.58

17

18

19

102.66

20

103.07

21

103.17

22

103.88

23

103.46

24

25

26

103.18

27

102.99

28

103.44

29

102.88

30

102.37

31