Swedish Krona Effective Exchange Rates for 2004 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 105.94 | 2 105.51 | 3 105.85 | 4 | |||
5 | 6 106.63 | 7 106.57 | 8 105.87 | 9 105.58 | 10 105.23 | 11 |
12 | 13 105.83 | 14 106.01 | 15 105.64 | 16 105.94 | 17 105.37 | 18 |
19 | 20 105.98 | 21 106.01 | 22 105.45 | 23 105.56 | 24 105.6 | 25 |
26 | 27 105.64 | 28 106.22 | 29 106.26 | 30 105.92 | 31 105.75 |
November - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.15 | 2 104.17 | 3 104.03 | 4 104.03 | 5 103.7 | 6 | |
7 | 8 103.97 | 9 103.66 | 10 104.35 | 11 104.74 | 12 105.38 | 13 |
14 | 15 105.4 | 16 105.43 | 17 105.39 | 18 105.44 | 19 105.34 | 20 |
21 | 22 105.51 | 23 105.66 | 24 105.97 | 25 106.05 | 26 106.13 | 27 |
28 | 29 106.15 | 30 106.16 |
October - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.24 | 2 | |||||
3 | 4 103.84 | 5 103.9 | 6 103.92 | 7 103.84 | 8 103.56 | 9 |
10 | 11 103.78 | 12 103.56 | 13 103.42 | 14 103.24 | 15 103.16 | 16 |
17 | 18 103.42 | 19 103.67 | 20 103.9 | 21 103.74 | 22 103.56 | 23 |
24 | 25 104.03 | 26 104.45 | 27 104.59 | 28 104.28 | 29 104.12 | 30 |
31 |
September - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.42 | 2 102.6 | 3 102.4 | 4 | |||
5 | 6 102.31 | 7 102.33 | 8 102.59 | 9 102.71 | 10 103.02 | 11 |
12 | 13 103.1 | 14 103.02 | 15 102.88 | 16 102.59 | 17 102.91 | 18 |
19 | 20 103.07 | 21 103.6 | 22 103.63 | 23 103.72 | 24 103.87 | 25 |
26 | 27 103.65 | 28 103.73 | 29 103.74 | 30 103.87 |
August - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101.28 | 3 101.27 | 4 101.37 | 5 101.6 | 6 101.62 | 7 |
8 | 9 101.76 | 10 102.03 | 11 101.78 | 12 101.79 | 13 101.57 | 14 |
15 | 16 101.49 | 17 101.57 | 18 101.75 | 19 101.78 | 20 101.82 | 21 |
22 | 23 101.98 | 24 101.98 | 25 102.01 | 26 102.21 | 27 102.34 | 28 |
29 | 30 102.33 | 31 102.48 |
July - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.03 | 2 101.87 | 3 | ||||
4 | 5 102.03 | 6 102.01 | 7 102.08 | 8 102.16 | 9 102.09 | 10 |
11 | 12 101.91 | 13 101.82 | 14 101.85 | 15 102.07 | 16 101.95 | 17 |
18 | 19 101.96 | 20 101.87 | 21 102.08 | 22 101.9 | 23 101.78 | 24 |
25 | 26 101.56 | 27 101.58 | 28 101.35 | 29 101.21 | 30 101.06 | 31 |
June - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.66 | 2 102.48 | 3 102.25 | 4 102.18 | 5 | ||
6 | 7 102.54 | 8 102.79 | 9 102.58 | 10 101.82 | 11 101.63 | 12 |
13 | 14 101.55 | 15 101.98 | 16 101.89 | 17 101.78 | 18 101.79 | 19 |
20 | 21 101.96 | 22 101.77 | 23 101.81 | 24 101.76 | 25 101.94 | 26 |
27 | 28 102.1 | 29 102.34 | 30 102.26 |
May - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.93 | 4 102.16 | 5 102.2 | 6 102.54 | 7 102.48 | 8 |
9 | 10 101.95 | 11 101.52 | 12 101.54 | 13 101.85 | 14 101.66 | 15 |
16 | 17 101.83 | 18 102.08 | 19 102.38 | 20 102.83 | 21 102.56 | 22 |
23 | 24 102.5 | 25 102.35 | 26 102.51 | 27 102.83 | 28 102.65 | 29 |
30 | 31 102.72 |
April - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.19 | 2 101.28 | 3 | ||||
4 | 5 101.14 | 6 101.08 | 7 101.51 | 8 101.5 | 9 101.5 | 10 |
11 | 12 101.5 | 13 101.49 | 14 101.17 | 15 101.16 | 16 100.99 | 17 |
18 | 19 101.09 | 20 101.29 | 21 101.41 | 22 101.68 | 23 101.71 | 24 |
25 | 26 101.86 | 27 101.88 | 28 101.91 | 29 101.9 | 30 101.85 |
March - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.85 | 2 101.72 | 3 101.2 | 4 101.65 | 5 101.99 | 6 | |
7 | 8 102.66 | 9 102.69 | 10 102.51 | 11 102.07 | 12 101.77 | 13 |
14 | 15 101.56 | 16 101.76 | 17 101.41 | 18 101.27 | 19 101.18 | 20 |
21 | 22 101.65 | 23 101.37 | 24 101.03 | 25 100.61 | 26 100.76 | 27 |
28 | 29 100.63 | 30 100.78 | 31 100.74 |
February - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 102.19 | 3 102.85 | 4 102.68 | 5 102.92 | 6 103.51 | 7 |
8 | 9 103.87 | 10 103.76 | 11 103.73 | 12 103.44 | 13 103.55 | 14 |
15 | 16 103.1 | 17 103.01 | 18 102.93 | 19 102.98 | 20 102.91 | 21 |
22 | 23 102.71 | 24 102.66 | 25 102.3 | 26 102.18 | 27 102 | 28 |
29 |
January - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.23 | 2 104.52 | 3 | ||||
4 | 5 104.33 | 6 103.88 | 7 103.98 | 8 104.08 | 9 104.02 | 10 |
11 | 12 104.09 | 13 103.63 | 14 103.05 | 15 103.12 | 16 102.58 | 17 |
18 | 19 102.66 | 20 103.07 | 21 103.17 | 22 103.88 | 23 103.46 | 24 |
25 | 26 103.18 | 27 102.99 | 28 103.44 | 29 102.88 | 30 102.37 | 31 |