/
/

Swedish Krona Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

98.99

3

98.88

4

98.77

5

98.72

6

98.8

7

8

9

98.79

10

98.43

11

98.78

12

98.55

13

98.51

14

15

16

98.34

17

98.88

18

98.77

19

98.71

20

98.66

21

22

23

98.32

24

98.43

25

98.43

26

98.43

27

98.4

28

29

30

98.46

31

98.59

November - 2002

SunMonTueWedThuFriSat
1

98.28

2

3

4

97.69

5

97.85

6

97.87

7

97.8

8

98.1

9

10

11

98.33

12

98.39

13

98.49

14

98.28

15

98.33

16

17

18

98.58

19

98.73

20

98.49

21

98.64

22

99.08

23

24

25

98.93

26

98.6

27

98.45

28

98.45

29

98.64

30

October - 2002

SunMonTueWedThuFriSat
1

97.73

2

98.1

3

97.97

4

97.95

5

6

7

97.84

8

97.14

9

97.24

10

97.22

11

97.85

12

13

14

98.05

15

98.22

16

98.23

17

97.79

18

97.77

19

20

21

98.1

22

97.77

23

97.36

24

97.29

25

97.38

26

27

28

97.9

29

97.77

30

98.02

31

98.01

September - 2002

SunMonTueWedThuFriSat
1

2

96.26

3

95.92

4

95.37

5

95.88

6

96.45

7

8

9

96.39

10

96.3

11

96.72

12

96.66

13

96.05

14

15

16

97.39

17

97.46

18

97.27

19

97.72

20

97.85

21

22

23

98.31

24

97.94

25

97.59

26

97.5

27

97.59

28

29

30

97.26

August - 2002

SunMonTueWedThuFriSat
1

95.17

2

93.91

3

4

5

94.15

6

94.82

7

95.3

8

95.47

9

95.39

10

11

12

95.8

13

96.07

14

95.79

15

96.35

16

96.23

17

18

19

96.35

20

96.63

21

96.88

22

97.08

23

96.46

24

25

26

97.16

27

97.23

28

97.25

29

97.1

30

96.89

31

July - 2002

SunMonTueWedThuFriSat
1

98.26

2

98.42

3

97.33

4

97.34

5

97.24

6

7

8

97.03

9

96.93

10

96.19

11

95.67

12

96.26

13

14

15

96.46

16

96.04

17

95.76

18

96.22

19

95.48

20

21

22

94.23

23

94.05

24

93.27

25

94.73

26

94.53

27

28

29

95.98

30

96.4

31

95.97

June - 2002

SunMonTueWedThuFriSat
1

2

3

97.14

4

96.67

5

96.72

6

96.52

7

95.96

8

9

10

96.15

11

96.64

12

96.56

13

96.71

14

96.57

15

16

17

97.36

18

97.71

19

97.63

20

97.87

21

98.09

22

23

24

97.86

25

98.45

26

98.03

27

98.11

28

98.13

29

30

May - 2002

SunMonTueWedThuFriSat
1

94.68

2

94.52

3

94.66

4

5

6

94.76

7

93.8

8

94.31

9

94.27

10

94.41

11

12

13

94.01

14

94.44

15

95.12

16

95.14

17

95.31

18

19

20

95.48

21

95.89

22

96.01

23

96.34

24

96.42

25

26

27

96.08

28

96.25

29

96.22

30

96.82

31

96.97

April - 2002

SunMonTueWedThuFriSat
1

96.59

2

96.81

3

96.4

4

96.3

5

96.67

6

7

8

96.35

9

96.07

10

95.99

11

96.07

12

95.98

13

14

15

95.83

16

95.47

17

95.65

18

95.57

19

95.36

20

21

22

94.89

23

95.03

24

95.32

25

94.82

26

94.81

27

28

29

94.86

30

94.68

March - 2002

SunMonTueWedThuFriSat
1

95.89

2

3

4

96

5

96.33

6

96.45

7

96.23

8

96.26

9

10

11

95.98

12

95.98

13

95.68

14

95.71

15

95.85

16

17

18

96.31

19

96.5

20

96.88

21

97.04

22

96.94

23

24

25

96.98

26

96.98

27

96.76

28

96.59

29

96.59

30

31

February - 2002

SunMonTueWedThuFriSat
1

94.84

2

3

4

94.57

5

94.26

6

94.67

7

94.54

8

94.5

9

10

11

94.6

12

94.54

13

94.6

14

94.84

15

95.02

16

17

18

94.86

19

94.88

20

95.01

21

95.55

22

95.44

23

24

25

95.84

26

96.19

27

96.01

28

96.16

January - 2002

SunMonTueWedThuFriSat
1

94.09

2

95.13

3

95.59

4

95.27

5

6

7

95.36

8

95.15

9

95.06

10

95.72

11

96.04

12

13

14

95.46

15

95.17

16

95.01

17

94.38

18

94.75

19

20

21

95.12

22

94.94

23

94.58

24

94.82

25

94.39

26

27

28

94.32

29

94.41

30

94.62

31

95.01