MENU

Swedish Krona Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

99.84

2

99.67

3

99.28

4

99.44

5

99.6

6

7

8

99.49

9

98.92

10

99.22

11

100.05

12

100.58

13

14

15

100.2

16

99.48

17

99.33

18

99.45

19

99.85

20

21

22

99.02

23

99.08

24

99.3

25

98.91

26

99.02

27

28

29

99.41

30

99.62

31

99.98

February - 2001

SunMonTueWedThuFriSat
1

99.59

2

99.37

3

4

5

99.22

6

99.11

7

99.27

8

99.3

9

99.1

10

11

12

98.89

13

98.33

14

97.46

15

97.37

16

97.99

17

18

19

98.05

20

97.94

21

97.8

22

96.93

23

96.65

24

25

26

97.39

27

97.5

28

97.6

March - 2001

SunMonTueWedThuFriSat
1

97.79

2

98.12

3

4

5

97.69

6

97.93

7

97.9

8

97.95

9

97.71

10

11

12

97.2

13

96.37

14

96.21

15

96.32

16

96.03

17

18

19

96.24

20

96.3

21

95.79

22

94.96

23

95.56

24

25

26

96.03

27

96.26

28

95.71

29

95.06

30

95.6

31

April - 2001

SunMonTueWedThuFriSat
1

2

95.6

3

95.64

4

95.68

5

95.94

6

96.23

7

8

9

96.87

10

96.84

11

97.08

12

97.14

13

97.14

14

15

16

97.14

17

96.37

18

96.46

19

96.79

20

96.59

21

22

23

96.23

24

95.8

25

95.77

26

96.06

27

96.57

28

29

30

96.1

May - 2001

SunMonTueWedThuFriSat
1

96.1

2

95.79

3

96.05

4

95.93

5

6

7

96.12

8

96.01

9

95.82

10

96.41

11

97.19

12

13

14

96.77

15

96.93

16

96.36

17

96.63

18

96.67

19

20

21

96.85

22

96.73

23

95.47

24

95.86

25

95.42

26

27

28

95.4

29

95.5

30

95.03

31

94.24

June - 2001

SunMonTueWedThuFriSat
1

93.75

2

3

4

93.25

5

93.09

6

93.62

7

92.53

8

92.5

9

10

11

92.74

12

92.66

13

93.56

14

93.35

15

94.77

16

17

18

95.2

19

95.45

20

94.83

21

94.56

22

94.39

23

24

25

94.73

26

94.03

27

93.83

28

93.95

29

93.66

30

July - 2001

SunMonTueWedThuFriSat
1

2

93.32

3

93.39

4

93.66

5

93.37

6

92.98

7

8

9

92.75

10

93.19

11

93.11

12

93.44

13

93.78

14

15

16

94.22

17

93.95

18

94.13

19

94.1

20

94.12

21

22

23

93.55

24

93.5

25

93.39

26

93.76

27

93.92

28

29

30

94.19

31

93.97

August - 2001

SunMonTueWedThuFriSat
1

93.85

2

94.51

3

95.14

4

5

6

95.26

7

94.92

8

95.24

9

95.33

10

95.53

11

12

13

95.46

14

95.4

15

95.23

16

95.26

17

94.51

18

19

20

93.64

21

93.45

22

93.3

23

93.5

24

93.87

25

26

27

93.83

28

93.83

29

93.38

30

92.89

31

92.39

September - 2001

SunMonTueWedThuFriSat
1

2

3

92.33

4

91.6

5

91.69

6

92.22

7

92.14

8

9

10

91.97

11

92.18

12

91.56

13

91.49

14

91.87

15

16

17

90.98

18

90.79

19

90.84

20

90.23

21

88.36

22

23

24

88.7

25

89.55

26

88.89

27

89.34

28

90.45

29

30

October - 2001

SunMonTueWedThuFriSat
1

90.36

2

90.18

3

90.67

4

90.8

5

90.52

6

7

8

90.6

9

91.14

10

91.29

11

91.93

12

92.27

13

14

15

92.58

16

92.65

17

92.89

18

92.48

19

92.67

20

21

22

92.29

23

92.08

24

92.3

25

92.67

26

92.85

27

28

29

92.61

30

91.71

31

91.39

November - 2001

SunMonTueWedThuFriSat
1

91.76

2

92.11

3

4

5

92.05

6

92.28

7

92.48

8

93.2

9

92.67

10

11

12

92.77

13

93.08

14

93.23

15

93.39

16

93.07

17

18

19

93.09

20

93.22

21

92.65

22

92.9

23

93.24

24

25

26

93.28

27

93.43

28

92.84

29

92.39

30

92.24

December - 2001

SunMonTueWedThuFriSat
1

2

3

91.59

4

92.49

5

92.85

6

93.58

7

93.68

8

9

10

93.67

11

93.6

12

93.48

13

93.82

14

92.94

15

16

17

92.85

18

92.9

19

92.46

20

92.38

21

92.39

22

23

24

92.04

25

92.04

26

92.04

27

92.75

28

94.08

29

30

31

94.09

Historical Chart of Swedish Krona: Year 2001

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2001

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2001

Date Rate

December

Mon, 31 Dec 2001 94.09
Fri, 28 Dec 2001 94.08
Thu, 27 Dec 2001 92.75
Wed, 26 Dec 2001 92.04
Tue, 25 Dec 2001 92.04
Mon, 24 Dec 2001 92.04
Fri, 21 Dec 2001 92.39
Thu, 20 Dec 2001 92.38
Wed, 19 Dec 2001 92.46
Tue, 18 Dec 2001 92.9
Mon, 17 Dec 2001 92.85
Fri, 14 Dec 2001 92.94
Thu, 13 Dec 2001 93.82
Wed, 12 Dec 2001 93.48
Tue, 11 Dec 2001 93.6
Mon, 10 Dec 2001 93.67
Fri, 07 Dec 2001 93.68
Thu, 06 Dec 2001 93.58
Wed, 05 Dec 2001 92.85
Tue, 04 Dec 2001 92.49
Mon, 03 Dec 2001 91.59

November

Fri, 30 Nov 2001 92.24
Thu, 29 Nov 2001 92.39
Wed, 28 Nov 2001 92.84
Tue, 27 Nov 2001 93.43
Mon, 26 Nov 2001 93.28
Fri, 23 Nov 2001 93.24
Thu, 22 Nov 2001 92.9
Wed, 21 Nov 2001 92.65
Tue, 20 Nov 2001 93.22
Mon, 19 Nov 2001 93.09
Fri, 16 Nov 2001 93.07
Thu, 15 Nov 2001 93.39
Wed, 14 Nov 2001 93.23
Tue, 13 Nov 2001 93.08
Mon, 12 Nov 2001 92.77
Fri, 09 Nov 2001 92.67
Thu, 08 Nov 2001 93.2
Wed, 07 Nov 2001 92.48
Tue, 06 Nov 2001 92.28
Mon, 05 Nov 2001 92.05
Fri, 02 Nov 2001 92.11
Thu, 01 Nov 2001 91.76

October

Wed, 31 Oct 2001 91.39
Tue, 30 Oct 2001 91.71
Mon, 29 Oct 2001 92.61
Fri, 26 Oct 2001 92.85
Thu, 25 Oct 2001 92.67
Wed, 24 Oct 2001 92.3
Tue, 23 Oct 2001 92.08
Mon, 22 Oct 2001 92.29
Fri, 19 Oct 2001 92.67
Thu, 18 Oct 2001 92.48
Wed, 17 Oct 2001 92.89
Tue, 16 Oct 2001 92.65
Mon, 15 Oct 2001 92.58
Fri, 12 Oct 2001 92.27
Thu, 11 Oct 2001 91.93
Wed, 10 Oct 2001 91.29
Tue, 09 Oct 2001 91.14
Mon, 08 Oct 2001 90.6
Fri, 05 Oct 2001 90.52
Thu, 04 Oct 2001 90.8
Wed, 03 Oct 2001 90.67
Tue, 02 Oct 2001 90.18
Mon, 01 Oct 2001 90.36

September

Fri, 28 Sep 2001 90.45
Thu, 27 Sep 2001 89.34
Wed, 26 Sep 2001 88.89
Tue, 25 Sep 2001 89.55
Mon, 24 Sep 2001 88.7
Fri, 21 Sep 2001 88.36
Thu, 20 Sep 2001 90.23
Wed, 19 Sep 2001 90.84
Tue, 18 Sep 2001 90.79
Mon, 17 Sep 2001 90.98
Fri, 14 Sep 2001 91.87
Thu, 13 Sep 2001 91.49
Wed, 12 Sep 2001 91.56
Tue, 11 Sep 2001 92.18
Mon, 10 Sep 2001 91.97
Fri, 07 Sep 2001 92.14
Thu, 06 Sep 2001 92.22
Wed, 05 Sep 2001 91.69
Tue, 04 Sep 2001 91.6
Mon, 03 Sep 2001 92.33

August

Fri, 31 Aug 2001 92.39
Thu, 30 Aug 2001 92.89
Wed, 29 Aug 2001 93.38
Tue, 28 Aug 2001 93.83
Mon, 27 Aug 2001 93.83
Fri, 24 Aug 2001 93.87
Thu, 23 Aug 2001 93.5
Wed, 22 Aug 2001 93.3
Tue, 21 Aug 2001 93.45
Mon, 20 Aug 2001 93.64
Fri, 17 Aug 2001 94.51
Thu, 16 Aug 2001 95.26
Wed, 15 Aug 2001 95.23
Tue, 14 Aug 2001 95.4
Mon, 13 Aug 2001 95.46
Fri, 10 Aug 2001 95.53
Thu, 09 Aug 2001 95.33
Wed, 08 Aug 2001 95.24
Tue, 07 Aug 2001 94.92
Mon, 06 Aug 2001 95.26
Fri, 03 Aug 2001 95.14
Thu, 02 Aug 2001 94.51
Wed, 01 Aug 2001 93.85

July

Tue, 31 Jul 2001 93.97
Mon, 30 Jul 2001 94.19
Fri, 27 Jul 2001 93.92
Thu, 26 Jul 2001 93.76
Wed, 25 Jul 2001 93.39
Tue, 24 Jul 2001 93.5
Mon, 23 Jul 2001 93.55
Fri, 20 Jul 2001 94.12
Thu, 19 Jul 2001 94.1
Wed, 18 Jul 2001 94.13
Tue, 17 Jul 2001 93.95
Mon, 16 Jul 2001 94.22
Fri, 13 Jul 2001 93.78
Thu, 12 Jul 2001 93.44
Wed, 11 Jul 2001 93.11
Tue, 10 Jul 2001 93.19
Mon, 09 Jul 2001 92.75
Fri, 06 Jul 2001 92.98
Thu, 05 Jul 2001 93.37
Wed, 04 Jul 2001 93.66
Tue, 03 Jul 2001 93.39
Mon, 02 Jul 2001 93.32

June

Fri, 29 Jun 2001 93.66
Thu, 28 Jun 2001 93.95
Wed, 27 Jun 2001 93.83
Tue, 26 Jun 2001 94.03
Mon, 25 Jun 2001 94.73
Fri, 22 Jun 2001 94.39
Thu, 21 Jun 2001 94.56
Wed, 20 Jun 2001 94.83
Tue, 19 Jun 2001 95.45
Mon, 18 Jun 2001 95.2
Fri, 15 Jun 2001 94.77
Thu, 14 Jun 2001 93.35
Wed, 13 Jun 2001 93.56
Tue, 12 Jun 2001 92.66
Mon, 11 Jun 2001 92.74
Fri, 08 Jun 2001 92.5
Thu, 07 Jun 2001 92.53
Wed, 06 Jun 2001 93.62
Tue, 05 Jun 2001 93.09
Mon, 04 Jun 2001 93.25
Fri, 01 Jun 2001 93.75

May

Thu, 31 May 2001 94.24
Wed, 30 May 2001 95.03
Tue, 29 May 2001 95.5
Mon, 28 May 2001 95.4
Fri, 25 May 2001 95.42
Thu, 24 May 2001 95.86
Wed, 23 May 2001 95.47
Tue, 22 May 2001 96.73
Mon, 21 May 2001 96.85
Fri, 18 May 2001 96.67
Thu, 17 May 2001 96.63
Wed, 16 May 2001 96.36
Tue, 15 May 2001 96.93
Mon, 14 May 2001 96.77
Fri, 11 May 2001 97.19
Thu, 10 May 2001 96.41
Wed, 09 May 2001 95.82
Tue, 08 May 2001 96.01
Mon, 07 May 2001 96.12
Fri, 04 May 2001 95.93
Thu, 03 May 2001 96.05
Wed, 02 May 2001 95.79
Tue, 01 May 2001 96.1

April

Mon, 30 Apr 2001 96.1
Fri, 27 Apr 2001 96.57
Thu, 26 Apr 2001 96.06
Wed, 25 Apr 2001 95.77
Tue, 24 Apr 2001 95.8
Mon, 23 Apr 2001 96.23
Fri, 20 Apr 2001 96.59
Thu, 19 Apr 2001 96.79
Wed, 18 Apr 2001 96.46
Tue, 17 Apr 2001 96.37
Mon, 16 Apr 2001 97.14
Fri, 13 Apr 2001 97.14
Thu, 12 Apr 2001 97.14
Wed, 11 Apr 2001 97.08
Tue, 10 Apr 2001 96.84
Mon, 09 Apr 2001 96.87
Fri, 06 Apr 2001 96.23
Thu, 05 Apr 2001 95.94
Wed, 04 Apr 2001 95.68
Tue, 03 Apr 2001 95.64
Mon, 02 Apr 2001 95.6

March

Fri, 30 Mar 2001 95.6
Thu, 29 Mar 2001 95.06
Wed, 28 Mar 2001 95.71
Tue, 27 Mar 2001 96.26
Mon, 26 Mar 2001 96.03
Fri, 23 Mar 2001 95.56
Thu, 22 Mar 2001 94.96
Wed, 21 Mar 2001 95.79
Tue, 20 Mar 2001 96.3
Mon, 19 Mar 2001 96.24
Fri, 16 Mar 2001 96.03
Thu, 15 Mar 2001 96.32
Wed, 14 Mar 2001 96.21
Tue, 13 Mar 2001 96.37
Mon, 12 Mar 2001 97.2
Fri, 09 Mar 2001 97.71
Thu, 08 Mar 2001 97.95
Wed, 07 Mar 2001 97.9
Tue, 06 Mar 2001 97.93
Mon, 05 Mar 2001 97.69
Fri, 02 Mar 2001 98.12
Thu, 01 Mar 2001 97.79

February

Wed, 28 Feb 2001 97.6
Tue, 27 Feb 2001 97.5
Mon, 26 Feb 2001 97.39
Fri, 23 Feb 2001 96.65
Thu, 22 Feb 2001 96.93
Wed, 21 Feb 2001 97.8
Tue, 20 Feb 2001 97.94
Mon, 19 Feb 2001 98.05
Fri, 16 Feb 2001 97.99
Thu, 15 Feb 2001 97.37
Wed, 14 Feb 2001 97.46
Tue, 13 Feb 2001 98.33
Mon, 12 Feb 2001 98.89
Fri, 09 Feb 2001 99.1
Thu, 08 Feb 2001 99.3
Wed, 07 Feb 2001 99.27
Tue, 06 Feb 2001 99.11
Mon, 05 Feb 2001 99.22
Fri, 02 Feb 2001 99.37
Thu, 01 Feb 2001 99.59

January

Wed, 31 Jan 2001 99.98
Tue, 30 Jan 2001 99.62
Mon, 29 Jan 2001 99.41
Fri, 26 Jan 2001 99.02
Thu, 25 Jan 2001 98.91
Wed, 24 Jan 2001 99.3
Tue, 23 Jan 2001 99.08
Mon, 22 Jan 2001 99.02
Fri, 19 Jan 2001 99.85
Thu, 18 Jan 2001 99.45
Wed, 17 Jan 2001 99.33
Tue, 16 Jan 2001 99.48
Mon, 15 Jan 2001 100.2
Fri, 12 Jan 2001 100.58
Thu, 11 Jan 2001 100.05
Wed, 10 Jan 2001 99.22
Tue, 09 Jan 2001 98.92
Mon, 08 Jan 2001 99.49
Fri, 05 Jan 2001 99.6
Thu, 04 Jan 2001 99.44
Wed, 03 Jan 2001 99.28
Tue, 02 Jan 2001 99.67
Mon, 01 Jan 2001 99.84