/
/

Swedish Krona Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

91.61

4

92.5

5

92.86

6

93.59

7

93.69

8

9

10

93.69

11

93.61

12

93.48

13

93.83

14

92.96

15

16

17

92.87

18

92.9

19

92.47

20

92.4

21

92.42

22

23

24

92.05

25

92.05

26

92.05

27

92.77

28

94.09

29

30

31

94.09

November - 2001

SunMonTueWedThuFriSat
1

91.77

2

92.12

3

4

5

92.08

6

92.29

7

92.49

8

93.2

9

92.67

10

11

12

92.78

13

93.09

14

93.24

15

93.39

16

93.08

17

18

19

93.11

20

93.22

21

92.66

22

92.91

23

93.25

24

25

26

93.28

27

93.44

28

92.85

29

92.39

30

92.25

October - 2001

SunMonTueWedThuFriSat
1

90.37

2

90.2

3

90.69

4

90.8

5

90.53

6

7

8

90.6

9

91.15

10

91.3

11

91.93

12

92.27

13

14

15

92.58

16

92.67

17

92.9

18

92.49

19

92.68

20

21

22

92.3

23

92.09

24

92.3

25

92.67

26

92.86

27

28

29

92.62

30

91.73

31

91.41

September - 2001

SunMonTueWedThuFriSat
1

2

3

92.34

4

91.61

5

91.7

6

92.23

7

92.15

8

9

10

91.97

11

92.2

12

91.56

13

91.51

14

91.89

15

16

17

90.99

18

90.8

19

90.85

20

90.25

21

88.38

22

23

24

88.71

25

89.55

26

88.89

27

89.35

28

90.46

29

30

August - 2001

SunMonTueWedThuFriSat
1

93.85

2

94.51

3

95.14

4

5

6

95.28

7

94.93

8

95.24

9

95.35

10

95.54

11

12

13

95.48

14

95.42

15

95.23

16

95.26

17

94.53

18

19

20

93.65

21

93.46

22

93.31

23

93.51

24

93.87

25

26

27

93.83

28

93.84

29

93.39

30

92.9

31

92.39

July - 2001

SunMonTueWedThuFriSat
1

2

93.33

3

93.4

4

93.68

5

93.39

6

92.99

7

8

9

92.76

10

93.2

11

93.14

12

93.45

13

93.79

14

15

16

94.24

17

93.96

18

94.14

19

94.1

20

94.13

21

22

23

93.57

24

93.52

25

93.4

26

93.76

27

93.92

28

29

30

94.2

31

93.98

June - 2001

SunMonTueWedThuFriSat
1

93.76

2

3

4

93.26

5

93.1

6

93.63

7

92.54

8

92.51

9

10

11

92.76

12

92.67

13

93.57

14

93.36

15

94.78

16

17

18

95.22

19

95.47

20

94.84

21

94.57

22

94.41

23

24

25

94.74

26

94.04

27

93.84

28

93.97

29

93.67

30

May - 2001

SunMonTueWedThuFriSat
1

96.11

2

95.79

3

96.05

4

95.94

5

6

7

96.13

8

96.02

9

95.84

10

96.42

11

97.2

12

13

14

96.78

15

96.95

16

96.38

17

96.64

18

96.69

19

20

21

96.87

22

96.74

23

95.48

24

95.88

25

95.44

26

27

28

95.42

29

95.5

30

95.04

31

94.24

April - 2001

SunMonTueWedThuFriSat
1

2

95.64

3

95.65

4

95.72

5

95.96

6

96.23

7

8

9

96.88

10

96.85

11

97.08

12

97.15

13

97.15

14

15

16

97.15

17

96.38

18

96.47

19

96.79

20

96.62

21

22

23

96.25

24

95.81

25

95.78

26

96.08

27

96.6

28

29

30

96.11

March - 2001

SunMonTueWedThuFriSat
1

97.81

2

98.15

3

4

5

97.72

6

97.93

7

97.92

8

97.96

9

97.72

10

11

12

97.22

13

96.38

14

96.22

15

96.34

16

96.05

17

18

19

96.26

20

96.31

21

95.81

22

95

23

95.57

24

25

26

96.04

27

96.27

28

95.71

29

95.09

30

95.64

31

February - 2001

SunMonTueWedThuFriSat
1

99.6

2

99.37

3

4

5

99.24

6

99.13

7

99.29

8

99.31

9

99.1

10

11

12

98.91

13

98.33

14

97.47

15

97.38

16

98

17

18

19

98.06

20

97.94

21

97.8

22

96.95

23

96.66

24

25

26

97.4

27

97.51

28

97.62

January - 2001

SunMonTueWedThuFriSat
1

99.86

2

99.7

3

99.29

4

99.43

5

99.62

6

7

8

99.5

9

98.95

10

99.24

11

100.08

12

100.6

13

14

15

100.22

16

99.49

17

99.33

18

99.47

19

99.86

20

21

22

99.03

23

99.09

24

99.31

25

98.91

26

99.04

27

28

29

99.41

30

99.62

31

99.98