Swedish Krona Effective Exchange Rates for 2000 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.5 | 2 | |||||
3 | 4 100.63 | 5 100.84 | 6 101.12 | 7 100.79 | 8 100.63 | 9 |
10 | 11 101.02 | 12 101.63 | 13 100.94 | 14 100.94 | 15 101.36 | 16 |
17 | 18 100.55 | 19 99.76 | 20 100.35 | 21 100.32 | 22 99.77 | 23 |
24 | 25 99.77 | 26 99.77 | 27 99.54 | 28 99.68 | 29 99.86 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.7 | 2 100.51 | 3 100.58 | 4 | |||
5 | 6 100.05 | 7 99.54 | 8 99.59 | 9 99.67 | 10 99.88 | 11 |
12 | 13 99.45 | 14 98.9 | 15 99.16 | 16 99.03 | 17 98.67 | 18 |
19 | 20 98.75 | 21 98.26 | 22 98.4 | 23 98.69 | 24 98.37 | 25 |
26 | 27 98.18 | 28 98.55 | 29 99.09 | 30 99.02 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.91 | 3 100.73 | 4 100.23 | 5 100.53 | 6 100.69 | 7 |
8 | 9 100.35 | 10 99.91 | 11 99.56 | 12 99.78 | 13 100.16 | 14 |
15 | 16 99.94 | 17 100.22 | 18 99.9 | 19 99.8 | 20 99.59 | 21 |
22 | 23 99.71 | 24 100.19 | 25 99.87 | 26 99.46 | 27 99.87 | 28 |
29 | 30 100.17 | 31 100.04 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.08 | 2 | |||||
3 | 4 103.16 | 5 103.01 | 6 102.34 | 7 102.57 | 8 102.72 | 9 |
10 | 11 102.11 | 12 102.1 | 13 101.97 | 14 102.12 | 15 102.17 | 16 |
17 | 18 101.81 | 19 102.02 | 20 101.66 | 21 101.7 | 22 102.43 | 23 |
24 | 25 101.71 | 26 101.44 | 27 101.33 | 28 101.01 | 29 100.75 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.25 | 2 103.02 | 3 102.74 | 4 102.97 | 5 | ||
6 | 7 103.64 | 8 103.69 | 9 103.9 | 10 103.96 | 11 103.95 | 12 |
13 | 14 104.19 | 15 104.18 | 16 103.39 | 17 103.19 | 18 103.57 | 19 |
20 | 21 102.94 | 22 103.15 | 23 103.27 | 24 103.57 | 25 103.44 | 26 |
27 | 28 102.75 | 29 102.35 | 30 102.45 | 31 102.64 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.86 | 4 104.91 | 5 104.86 | 6 104.51 | 7 104.4 | 8 |
9 | 10 104.28 | 11 104.65 | 12 104.91 | 13 104.93 | 14 104.98 | 15 |
16 | 17 105.01 | 18 104.58 | 19 103.89 | 20 103.82 | 21 104.5 | 22 |
23 | 24 103.97 | 25 104.7 | 26 104.54 | 27 103.96 | 28 103.37 | 29 |
30 | 31 102.94 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.11 | 2 105.1 | 3 | ||||
4 | 5 105.58 | 6 105.59 | 7 105.79 | 8 105.96 | 9 105.56 | 10 |
11 | 12 106.03 | 13 106.55 | 14 107.71 | 15 106.99 | 16 106.58 | 17 |
18 | 19 106.5 | 20 106.84 | 21 106.54 | 22 106.02 | 23 105.92 | 24 |
25 | 26 105.59 | 27 104.82 | 28 104.61 | 29 104.58 | 30 104.66 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.06 | 2 106.23 | 3 106.54 | 4 106.05 | 5 105.78 | 6 | |
7 | 8 105.81 | 9 105.65 | 10 105.75 | 11 105.52 | 12 105.07 | 13 |
14 | 15 105.22 | 16 105.2 | 17 105.63 | 18 105.69 | 19 105.67 | 20 |
21 | 22 104.33 | 23 104.63 | 24 104.52 | 25 104.4 | 26 104.46 | 27 |
28 | 29 104.2 | 30 104.37 | 31 104.56 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.56 | 4 105.43 | 5 105.63 | 6 105.79 | 7 105.97 | 8 |
9 | 10 106.08 | 11 106.26 | 12 105.79 | 13 105.65 | 14 105.61 | 15 |
16 | 17 105.24 | 18 105.4 | 19 105.71 | 20 105.64 | 21 105.64 | 22 |
23 | 24 105.64 | 25 105.41 | 26 105.81 | 27 105.69 | 28 106.06 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.68 | 2 104.59 | 3 104.07 | 4 | |||
5 | 6 104.32 | 7 104.27 | 8 104.06 | 9 104.11 | 10 104.17 | 11 |
12 | 13 104.74 | 14 104.72 | 15 104.66 | 16 104.52 | 17 104.75 | 18 |
19 | 20 104.97 | 21 105.24 | 22 105.25 | 23 105.22 | 24 105.35 | 25 |
26 | 27 105.7 | 28 106.34 | 29 106.28 | 30 106.13 | 31 105.56 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.56 | 2 103.48 | 3 104.03 | 4 104.6 | 5 | ||
6 | 7 104.43 | 8 104.77 | 9 104.55 | 10 104.47 | 11 104.81 | 12 |
13 | 14 104.55 | 15 104.18 | 16 103.57 | 17 103.65 | 18 103.98 | 19 |
20 | 21 103.64 | 22 104.01 | 23 104.11 | 24 103.98 | 25 104.05 | 26 |
27 | 28 104.65 | 29 104.83 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.96 | 4 103.82 | 5 103.89 | 6 103.96 | 7 103.64 | 8 |
9 | 10 103.31 | 11 103.43 | 12 103.41 | 13 103.6 | 14 103.66 | 15 |
16 | 17 103.9 | 18 103.85 | 19 103.73 | 20 103.5 | 21 103.48 | 22 |
23 | 24 103.58 | 25 104.15 | 26 103.9 | 27 103.82 | 28 103.54 | 29 |
30 | 31 102.6 |