MENU

Swedish Krona Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1999

SunMonTueWedThuFriSat
1

99.72

2

3

4

100.21

5

100.75

6

101.61

7

102.62

8

102.88

9

10

11

103.21

12

103.4

13

103.49

14

103.37

15

103.02

16

17

18

103.7

19

104.64

20

105.01

21

105.2

22

104.46

23

24

25

105.3

26

105.51

27

105.86

28

105.81

29

105.54

30

31

February - 1999

SunMonTueWedThuFriSat
1

105.59

2

105.21

3

104.81

4

104.87

5

105.23

6

7

8

105.29

9

105.02

10

104.83

11

104.91

12

104.53

13

14

15

105.06

16

105.39

17

105.04

18

104.82

19

104.82

20

21

22

104.5

23

104.45

24

104.71

25

103.96

26

103.55

27

28

March - 1999

SunMonTueWedThuFriSat
1

103.4

2

103.33

3

103.26

4

103.68

5

103.81

6

7

8

103.84

9

103.81

10

104.44

11

104.91

12

104.62

13

14

15

104.45

16

103.26

17

103.39

18

103.9

19

103.55

20

21

22

103.44

23

103.58

24

103.1

25

102.66

26

103.1

27

28

29

102.77

30

102.88

31

103.67

April - 1999

SunMonTueWedThuFriSat
1

103.78

2

103.97

3

4

5

103.9

6

104.08

7

103.66

8

103.18

9

103.35

10

11

12

102.59

13

102.98

14

103.16

15

103.25

16

103.37

17

18

19

103.17

20

103

21

102.84

22

102.8

23

103.08

24

25

26

102.96

27

102.98

28

102.91

29

102.75

30

102.77

May - 1999

SunMonTueWedThuFriSat
1

2

3

102.63

4

102.26

5

102.09

6

102.24

7

102.76

8

9

10

102.77

11

102.83

12

102.51

13

102.25

14

102.64

15

16

17

102.38

18

102.09

19

101.75

20

102.14

21

102.33

22

23

24

102.25

25

102.17

26

101.87

27

101.79

28

101.53

29

30

31

101.78

June - 1999

SunMonTueWedThuFriSat
1

101.68

2

101.28

3

101.86

4

101.88

5

6

7

101.97

8

102.21

9

102.06

10

102.38

11

102.56

12

13

14

102.79

15

102.64

16

103.13

17

103.21

18

103.92

19

20

21

104.12

22

104.79

23

104.14

24

104.1

25

104.15

26

27

28

104

29

103.96

30

103.92

July - 1999

SunMonTueWedThuFriSat
1

103.94

2

104.14

3

4

5

104.15

6

104.14

7

104.33

8

104.29

9

104.2

10

11

12

103.83

13

103.79

14

103.49

15

103.23

16

103.7

17

18

19

103.79

20

104.52

21

104.28

22

104.15

23

104.07

24

25

26

104.23

27

104.2

28

104.01

29

104.41

30

104.48

31

August - 1999

SunMonTueWedThuFriSat
1

2

104.51

3

104.58

4

104.83

5

104.7

6

104.35

7

8

9

104.46

10

104.16

11

104.1

12

104.32

13

104.13

14

15

16

104.07

17

104.33

18

104.15

19

103.98

20

104.07

21

22

23

104.11

24

104.37

25

104.6

26

104.37

27

104.61

28

29

30

104.31

31

104.77

September - 1999

SunMonTueWedThuFriSat
1

104.76

2

104.96

3

104.88

4

5

6

105.32

7

105.58

8

105.72

9

105.58

10

105.4

11

12

13

104.96

14

104.96

15

104.53

16

104.29

17

104.68

18

19

20

105.29

21

105.03

22

104.77

23

104.92

24

104.69

25

26

27

104.57

28

104.7

29

104.48

30

104.21

October - 1999

SunMonTueWedThuFriSat
1

104.13

2

3

4

103.91

5

104.67

6

104.54

7

104.41

8

104.58

9

10

11

104.7

12

104.64

13

104.68

14

104.28

15

104.13

16

17

18

103.09

19

103.35

20

103.64

21

103.54

22

104.12

23

24

25

104.52

26

104.44

27

104.69

28

104.74

29

104.25

30

31

November - 1999

SunMonTueWedThuFriSat
1

104.3

2

104.23

3

104.2

4

103.63

5

104.01

6

7

8

104.08

9

104.19

10

104.15

11

104.28

12

104.11

13

14

15

104.26

16

104.11

17

104.02

18

104.47

19

104.46

20

21

22

104.34

23

104.49

24

104.25

25

104.21

26

104.14

27

28

29

103.83

30

104.23

December - 1999

SunMonTueWedThuFriSat
1

103.6

2

103.35

3

103.28

4

5

6

103.84

7

103.8

8

104.33

9

104.11

10

103.91

11

12

13

103.95

14

103.55

15

103.3

16

103.62

17

103.78

18

19

20

103.72

21

103.53

22

103.77

23

104.06

24

103.98

25

26

27

104

28

103.77

29

103.8

30

103.74

31

103.73

Historical Chart of Swedish Krona: Year 1999

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1999

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1999

Date Rate

December

Fri, 31 Dec 1999 103.73
Thu, 30 Dec 1999 103.74
Wed, 29 Dec 1999 103.8
Tue, 28 Dec 1999 103.77
Mon, 27 Dec 1999 104
Fri, 24 Dec 1999 103.98
Thu, 23 Dec 1999 104.06
Wed, 22 Dec 1999 103.77
Tue, 21 Dec 1999 103.53
Mon, 20 Dec 1999 103.72
Fri, 17 Dec 1999 103.78
Thu, 16 Dec 1999 103.62
Wed, 15 Dec 1999 103.3
Tue, 14 Dec 1999 103.55
Mon, 13 Dec 1999 103.95
Fri, 10 Dec 1999 103.91
Thu, 09 Dec 1999 104.11
Wed, 08 Dec 1999 104.33
Tue, 07 Dec 1999 103.8
Mon, 06 Dec 1999 103.84
Fri, 03 Dec 1999 103.28
Thu, 02 Dec 1999 103.35
Wed, 01 Dec 1999 103.6

November

Tue, 30 Nov 1999 104.23
Mon, 29 Nov 1999 103.83
Fri, 26 Nov 1999 104.14
Thu, 25 Nov 1999 104.21
Wed, 24 Nov 1999 104.25
Tue, 23 Nov 1999 104.49
Mon, 22 Nov 1999 104.34
Fri, 19 Nov 1999 104.46
Thu, 18 Nov 1999 104.47
Wed, 17 Nov 1999 104.02
Tue, 16 Nov 1999 104.11
Mon, 15 Nov 1999 104.26
Fri, 12 Nov 1999 104.11
Thu, 11 Nov 1999 104.28
Wed, 10 Nov 1999 104.15
Tue, 09 Nov 1999 104.19
Mon, 08 Nov 1999 104.08
Fri, 05 Nov 1999 104.01
Thu, 04 Nov 1999 103.63
Wed, 03 Nov 1999 104.2
Tue, 02 Nov 1999 104.23
Mon, 01 Nov 1999 104.3

October

Fri, 29 Oct 1999 104.25
Thu, 28 Oct 1999 104.74
Wed, 27 Oct 1999 104.69
Tue, 26 Oct 1999 104.44
Mon, 25 Oct 1999 104.52
Fri, 22 Oct 1999 104.12
Thu, 21 Oct 1999 103.54
Wed, 20 Oct 1999 103.64
Tue, 19 Oct 1999 103.35
Mon, 18 Oct 1999 103.09
Fri, 15 Oct 1999 104.13
Thu, 14 Oct 1999 104.28
Wed, 13 Oct 1999 104.68
Tue, 12 Oct 1999 104.64
Mon, 11 Oct 1999 104.7
Fri, 08 Oct 1999 104.58
Thu, 07 Oct 1999 104.41
Wed, 06 Oct 1999 104.54
Tue, 05 Oct 1999 104.67
Mon, 04 Oct 1999 103.91
Fri, 01 Oct 1999 104.13

September

Thu, 30 Sep 1999 104.21
Wed, 29 Sep 1999 104.48
Tue, 28 Sep 1999 104.7
Mon, 27 Sep 1999 104.57
Fri, 24 Sep 1999 104.69
Thu, 23 Sep 1999 104.92
Wed, 22 Sep 1999 104.77
Tue, 21 Sep 1999 105.03
Mon, 20 Sep 1999 105.29
Fri, 17 Sep 1999 104.68
Thu, 16 Sep 1999 104.29
Wed, 15 Sep 1999 104.53
Tue, 14 Sep 1999 104.96
Mon, 13 Sep 1999 104.96
Fri, 10 Sep 1999 105.4
Thu, 09 Sep 1999 105.58
Wed, 08 Sep 1999 105.72
Tue, 07 Sep 1999 105.58
Mon, 06 Sep 1999 105.32
Fri, 03 Sep 1999 104.88
Thu, 02 Sep 1999 104.96
Wed, 01 Sep 1999 104.76

August

Tue, 31 Aug 1999 104.77
Mon, 30 Aug 1999 104.31
Fri, 27 Aug 1999 104.61
Thu, 26 Aug 1999 104.37
Wed, 25 Aug 1999 104.6
Tue, 24 Aug 1999 104.37
Mon, 23 Aug 1999 104.11
Fri, 20 Aug 1999 104.07
Thu, 19 Aug 1999 103.98
Wed, 18 Aug 1999 104.15
Tue, 17 Aug 1999 104.33
Mon, 16 Aug 1999 104.07
Fri, 13 Aug 1999 104.13
Thu, 12 Aug 1999 104.32
Wed, 11 Aug 1999 104.1
Tue, 10 Aug 1999 104.16
Mon, 09 Aug 1999 104.46
Fri, 06 Aug 1999 104.35
Thu, 05 Aug 1999 104.7
Wed, 04 Aug 1999 104.83
Tue, 03 Aug 1999 104.58
Mon, 02 Aug 1999 104.51

July

Fri, 30 Jul 1999 104.48
Thu, 29 Jul 1999 104.41
Wed, 28 Jul 1999 104.01
Tue, 27 Jul 1999 104.2
Mon, 26 Jul 1999 104.23
Fri, 23 Jul 1999 104.07
Thu, 22 Jul 1999 104.15
Wed, 21 Jul 1999 104.28
Tue, 20 Jul 1999 104.52
Mon, 19 Jul 1999 103.79
Fri, 16 Jul 1999 103.7
Thu, 15 Jul 1999 103.23
Wed, 14 Jul 1999 103.49
Tue, 13 Jul 1999 103.79
Mon, 12 Jul 1999 103.83
Fri, 09 Jul 1999 104.2
Thu, 08 Jul 1999 104.29
Wed, 07 Jul 1999 104.33
Tue, 06 Jul 1999 104.14
Mon, 05 Jul 1999 104.15
Fri, 02 Jul 1999 104.14
Thu, 01 Jul 1999 103.94

June

Wed, 30 Jun 1999 103.92
Tue, 29 Jun 1999 103.96
Mon, 28 Jun 1999 104
Fri, 25 Jun 1999 104.15
Thu, 24 Jun 1999 104.1
Wed, 23 Jun 1999 104.14
Tue, 22 Jun 1999 104.79
Mon, 21 Jun 1999 104.12
Fri, 18 Jun 1999 103.92
Thu, 17 Jun 1999 103.21
Wed, 16 Jun 1999 103.13
Tue, 15 Jun 1999 102.64
Mon, 14 Jun 1999 102.79
Fri, 11 Jun 1999 102.56
Thu, 10 Jun 1999 102.38
Wed, 09 Jun 1999 102.06
Tue, 08 Jun 1999 102.21
Mon, 07 Jun 1999 101.97
Fri, 04 Jun 1999 101.88
Thu, 03 Jun 1999 101.86
Wed, 02 Jun 1999 101.28
Tue, 01 Jun 1999 101.68

May

Mon, 31 May 1999 101.78
Fri, 28 May 1999 101.53
Thu, 27 May 1999 101.79
Wed, 26 May 1999 101.87
Tue, 25 May 1999 102.17
Mon, 24 May 1999 102.25
Fri, 21 May 1999 102.33
Thu, 20 May 1999 102.14
Wed, 19 May 1999 101.75
Tue, 18 May 1999 102.09
Mon, 17 May 1999 102.38
Fri, 14 May 1999 102.64
Thu, 13 May 1999 102.25
Wed, 12 May 1999 102.51
Tue, 11 May 1999 102.83
Mon, 10 May 1999 102.77
Fri, 07 May 1999 102.76
Thu, 06 May 1999 102.24
Wed, 05 May 1999 102.09
Tue, 04 May 1999 102.26
Mon, 03 May 1999 102.63

April

Fri, 30 Apr 1999 102.77
Thu, 29 Apr 1999 102.75
Wed, 28 Apr 1999 102.91
Tue, 27 Apr 1999 102.98
Mon, 26 Apr 1999 102.96
Fri, 23 Apr 1999 103.08
Thu, 22 Apr 1999 102.8
Wed, 21 Apr 1999 102.84
Tue, 20 Apr 1999 103
Mon, 19 Apr 1999 103.17
Fri, 16 Apr 1999 103.37
Thu, 15 Apr 1999 103.25
Wed, 14 Apr 1999 103.16
Tue, 13 Apr 1999 102.98
Mon, 12 Apr 1999 102.59
Fri, 09 Apr 1999 103.35
Thu, 08 Apr 1999 103.18
Wed, 07 Apr 1999 103.66
Tue, 06 Apr 1999 104.08
Mon, 05 Apr 1999 103.9
Fri, 02 Apr 1999 103.97
Thu, 01 Apr 1999 103.78

March

Wed, 31 Mar 1999 103.67
Tue, 30 Mar 1999 102.88
Mon, 29 Mar 1999 102.77
Fri, 26 Mar 1999 103.1
Thu, 25 Mar 1999 102.66
Wed, 24 Mar 1999 103.1
Tue, 23 Mar 1999 103.58
Mon, 22 Mar 1999 103.44
Fri, 19 Mar 1999 103.55
Thu, 18 Mar 1999 103.9
Wed, 17 Mar 1999 103.39
Tue, 16 Mar 1999 103.26
Mon, 15 Mar 1999 104.45
Fri, 12 Mar 1999 104.62
Thu, 11 Mar 1999 104.91
Wed, 10 Mar 1999 104.44
Tue, 09 Mar 1999 103.81
Mon, 08 Mar 1999 103.84
Fri, 05 Mar 1999 103.81
Thu, 04 Mar 1999 103.68
Wed, 03 Mar 1999 103.26
Tue, 02 Mar 1999 103.33
Mon, 01 Mar 1999 103.4

February

Fri, 26 Feb 1999 103.55
Thu, 25 Feb 1999 103.96
Wed, 24 Feb 1999 104.71
Tue, 23 Feb 1999 104.45
Mon, 22 Feb 1999 104.5
Fri, 19 Feb 1999 104.82
Thu, 18 Feb 1999 104.82
Wed, 17 Feb 1999 105.04
Tue, 16 Feb 1999 105.39
Mon, 15 Feb 1999 105.06
Fri, 12 Feb 1999 104.53
Thu, 11 Feb 1999 104.91
Wed, 10 Feb 1999 104.83
Tue, 09 Feb 1999 105.02
Mon, 08 Feb 1999 105.29
Fri, 05 Feb 1999 105.23
Thu, 04 Feb 1999 104.87
Wed, 03 Feb 1999 104.81
Tue, 02 Feb 1999 105.21
Mon, 01 Feb 1999 105.59

January

Fri, 29 Jan 1999 105.54
Thu, 28 Jan 1999 105.81
Wed, 27 Jan 1999 105.86
Tue, 26 Jan 1999 105.51
Mon, 25 Jan 1999 105.3
Fri, 22 Jan 1999 104.46
Thu, 21 Jan 1999 105.2
Wed, 20 Jan 1999 105.01
Tue, 19 Jan 1999 104.64
Mon, 18 Jan 1999 103.7
Fri, 15 Jan 1999 103.02
Thu, 14 Jan 1999 103.37
Wed, 13 Jan 1999 103.49
Tue, 12 Jan 1999 103.4
Mon, 11 Jan 1999 103.21
Fri, 08 Jan 1999 102.88
Thu, 07 Jan 1999 102.62
Wed, 06 Jan 1999 101.61
Tue, 05 Jan 1999 100.75
Mon, 04 Jan 1999 100.21
Fri, 01 Jan 1999 99.72