Swedish Krona Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

103.61

2

103.35

3

103.29

4

5

6

103.85

7

103.79

8

104.32

9

104.12

10

103.92

11

12

13

103.95

14

103.56

15

103.31

16

103.62

17

103.79

18

19

20

103.73

21

103.54

22

103.77

23

104.06

24

103.99

25

26

27

104.01

28

103.79

29

103.82

30

103.73

31

103.73

November - 1999

SunMonTueWedThuFriSat
1

104.3

2

104.24

3

104.21

4

103.62

5

104.02

6

7

8

104.09

9

104.2

10

104.16

11

104.28

12

104.11

13

14

15

104.28

16

104.13

17

104.01

18

104.47

19

104.47

20

21

22

104.35

23

104.49

24

104.25

25

104.21

26

104.15

27

28

29

103.84

30

104.24

October - 1999

SunMonTueWedThuFriSat
1

104.14

2

3

4

103.91

5

104.67

6

104.54

7

104.42

8

104.58

9

10

11

104.71

12

104.65

13

104.69

14

104.29

15

104.14

16

17

18

103.1

19

103.35

20

103.65

21

103.55

22

104.13

23

24

25

104.52

26

104.44

27

104.69

28

104.75

29

104.26

30

31

September - 1999

SunMonTueWedThuFriSat
1

104.77

2

104.98

3

104.89

4

5

6

105.32

7

105.59

8

105.74

9

105.58

10

105.41

11

12

13

104.97

14

104.97

15

104.54

16

104.31

17

104.7

18

19

20

105.3

21

105.04

22

104.78

23

104.93

24

104.7

25

26

27

104.58

28

104.72

29

104.5

30

104.22

August - 1999

SunMonTueWedThuFriSat
1

2

104.51

3

104.59

4

104.84

5

104.71

6

104.37

7

8

9

104.47

10

104.17

11

104.12

12

104.34

13

104.15

14

15

16

104.08

17

104.35

18

104.16

19

103.98

20

104.06

21

22

23

104.12

24

104.38

25

104.6

26

104.38

27

104.61

28

29

30

104.31

31

104.77

July - 1999

SunMonTueWedThuFriSat
1

103.96

2

104.16

3

4

5

104.16

6

104.17

7

104.35

8

104.31

9

104.23

10

11

12

103.84

13

103.79

14

103.51

15

103.25

16

103.71

17

18

19

103.81

20

104.54

21

104.3

22

104.18

23

104.08

24

25

26

104.24

27

104.2

28

104.01

29

104.43

30

104.49

31

June - 1999

SunMonTueWedThuFriSat
1

101.69

2

101.29

3

101.88

4

101.89

5

6

7

101.99

8

102.21

9

102.05

10

102.39

11

102.58

12

13

14

102.81

15

102.65

16

103.14

17

103.23

18

103.93

19

20

21

104.14

22

104.8

23

104.16

24

104.11

25

104.16

26

27

28

104.02

29

103.98

30

103.93

May - 1999

SunMonTueWedThuFriSat
1

2

3

102.65

4

102.29

5

102.1

6

102.26

7

102.78

8

9

10

102.78

11

102.84

12

102.53

13

102.27

14

102.65

15

16

17

102.4

18

102.09

19

101.76

20

102.15

21

102.34

22

23

24

102.26

25

102.17

26

101.89

27

101.8

28

101.54

29

30

31

101.79

April - 1999

SunMonTueWedThuFriSat
1

103.79

2

103.98

3

4

5

103.91

6

104.1

7

103.67

8

103.19

9

103.36

10

11

12

102.6

13

102.99

14

103.16

15

103.26

16

103.38

17

18

19

103.17

20

103.01

21

102.85

22

102.82

23

103.08

24

25

26

102.96

27

102.99

28

102.91

29

102.76

30

102.8

March - 1999

SunMonTueWedThuFriSat
1

103.41

2

103.34

3

103.28

4

103.7

5

103.83

6

7

8

103.84

9

103.81

10

104.45

11

104.92

12

104.63

13

14

15

104.45

16

103.26

17

103.4

18

103.9

19

103.55

20

21

22

103.46

23

103.6

24

103.11

25

102.68

26

103.11

27

28

29

102.78

30

102.89

31

103.69

February - 1999

SunMonTueWedThuFriSat
1

105.6

2

105.22

3

104.82

4

104.88

5

105.24

6

7

8

105.31

9

105.04

10

104.85

11

104.92

12

104.54

13

14

15

105.07

16

105.4

17

105.05

18

104.84

19

104.86

20

21

22

104.54

23

104.45

24

104.73

25

103.99

26

103.56

27

28

January - 1999

SunMonTueWedThuFriSat
1

99.72

2

3

4

100.2

5

100.72

6

101.61

7

102.62

8

102.91

9

10

11

103.23

12

103.41

13

103.5

14

103.39

15

103.03

16

17

18

103.7

19

104.64

20

105

21

105.21

22

104.47

23

24

25

105.32

26

105.5

27

105.87

28

105.82

29

105.55

30

31