MENU

Swedish Krona Effective Exchange Rates for 1998 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1998

SunMonTueWedThuFriSat
1

106.79

2

107.04

3

4

5

107.02

6

107.01

7

106.98

8

107.2

9

107.55

10

11

12

107.29

13

106.9

14

107.15

15

107.42

16

106.93

17

18

19

107

20

106.75

21

106.74

22

107.1

23

106.85

24

25

26

107.01

27

106.84

28

106.3

29

105.8

30

106.07

31

February - 1998

SunMonTueWedThuFriSat
1

2

105.91

3

105.81

4

105.63

5

105.37

6

105.49

7

8

9

105.05

10

104.86

11

105.05

12

105.14

13

105.52

14

15

16

105.45

17

105.48

18

105.51

19

105.71

20

106.11

21

22

23

106.06

24

106.01

25

106.03

26

106.05

27

106.34

28

March - 1998

SunMonTueWedThuFriSat
1

2

106.64

3

106.68

4

106.8

5

106.85

6

106.51

7

8

9

107.08

10

107.19

11

107.18

12

107.09

13

107.03

14

15

16

107.52

17

107.21

18

107.3

19

107.17

20

107.51

21

22

23

107.44

24

107.71

25

107.63

26

107.57

27

108.23

28

29

30

108.36

31

107.75

April - 1998

SunMonTueWedThuFriSat
1

107.64

2

107.39

3

107.86

4

5

6

107.58

7

107.59

8

108.07

9

108.1

10

108.06

11

12

13

108.07

14

108.79

15

108.76

16

109.35

17

109.64

18

19

20

109.61

21

110.14

22

109.97

23

110.29

24

109.89

25

26

27

109.62

28

109.35

29

109.17

30

109.32

May - 1998

SunMonTueWedThuFriSat
1

109.33

2

3

4

109.6

5

110.39

6

110.67

7

110.8

8

110.77

9

10

11

110.91

12

111.18

13

110.61

14

110.23

15

109.9

16

17

18

109.59

19

109.57

20

109.7

21

109.67

22

109.77

23

24

25

109.69

26

109.53

27

109.07

28

108.8

29

108.6

30

31

June - 1998

SunMonTueWedThuFriSat
1

108.63

2

108.96

3

109.26

4

109.04

5

109.01

6

7

8

108.58

9

108.35

10

107.65

11

107.83

12

107.35

13

14

15

106.66

16

106.45

17

107.04

18

107.37

19

106.89

20

21

22

107.01

23

107.5

24

107.91

25

108.17

26

108.14

27

28

29

107.51

30

107.19

July - 1998

SunMonTueWedThuFriSat
1

106.78

2

106.45

3

106.61

4

5

6

106.65

7

106.36

8

106.8

9

106.86

10

106.87

11

12

13

106.58

14

106.39

15

106.6

16

107.22

17

107.37

18

19

20

107.47

21

107.01

22

107.14

23

107.27

24

107.33

25

26

27

107.93

28

107.69

29

107.53

30

107.1

31

107.44

August - 1998

SunMonTueWedThuFriSat
1

2

3

107.02

4

106.83

5

106.82

6

106.92

7

106.39

8

9

10

105.64

11

105

12

105.31

13

105.38

14

105.65

15

16

17

105.22

18

105.33

19

105.43

20

105.63

21

104.83

22

23

24

104.74

25

104.21

26

103.01

27

102.59

28

104.54

29

30

31

104.89

September - 1998

SunMonTueWedThuFriSat
1

104.84

2

106.27

3

105.37

4

105.12

5

6

7

104.73

8

104.28

9

104.47

10

104.04

11

103.71

12

13

14

104.52

15

105.38

16

105.37

17

104.81

18

105.04

19

20

21

102.96

22

104

23

104

24

103.5

25

103.23

26

27

28

103.77

29

103.93

30

103.92

October - 1998

SunMonTueWedThuFriSat
1

103.42

2

101.59

3

4

5

100.4

6

100.99

7

102

8

100.45

9

100.03

10

11

12

100.67

13

101.7

14

100.98

15

100.28

16

100.83

17

18

19

102.04

20

101.65

21

102.95

22

103.13

23

103.85

24

25

26

104.62

27

103.92

28

102.54

29

103.43

30

102.94

31

November - 1998

SunMonTueWedThuFriSat
1

2

103.61

3

103

4

103.19

5

103.71

6

103.91

7

8

9

103.73

10

102.73

11

102.12

12

101.46

13

100.88

14

15

16

100.28

17

100.99

18

100.95

19

100.92

20

101.13

21

22

23

101.12

24

101.37

25

100.95

26

100.61

27

100.64

28

29

30

101.33

December - 1998

SunMonTueWedThuFriSat
1

100.44

2

100.47

3

100.8

4

101.06

5

6

7

99.77

8

99.69

9

100.7

10

100.16

11

99.56

12

13

14

100.07

15

99.86

16

100.26

17

100.01

18

100.65

19

20

21

100.59

22

101.08

23

101.32

24

100.71

25

100.71

26

27

28

100.67

29

100.11

30

100.03

31

99.72

Historical Chart of Swedish Krona: Year 1998

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1998

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1998

Date Rate

December

Thu, 31 Dec 1998 99.72
Wed, 30 Dec 1998 100.03
Tue, 29 Dec 1998 100.11
Mon, 28 Dec 1998 100.67
Fri, 25 Dec 1998 100.71
Thu, 24 Dec 1998 100.71
Wed, 23 Dec 1998 101.32
Tue, 22 Dec 1998 101.08
Mon, 21 Dec 1998 100.59
Fri, 18 Dec 1998 100.65
Thu, 17 Dec 1998 100.01
Wed, 16 Dec 1998 100.26
Tue, 15 Dec 1998 99.86
Mon, 14 Dec 1998 100.07
Fri, 11 Dec 1998 99.56
Thu, 10 Dec 1998 100.16
Wed, 09 Dec 1998 100.7
Tue, 08 Dec 1998 99.69
Mon, 07 Dec 1998 99.77
Fri, 04 Dec 1998 101.06
Thu, 03 Dec 1998 100.8
Wed, 02 Dec 1998 100.47
Tue, 01 Dec 1998 100.44

November

Mon, 30 Nov 1998 101.33
Fri, 27 Nov 1998 100.64
Thu, 26 Nov 1998 100.61
Wed, 25 Nov 1998 100.95
Tue, 24 Nov 1998 101.37
Mon, 23 Nov 1998 101.12
Fri, 20 Nov 1998 101.13
Thu, 19 Nov 1998 100.92
Wed, 18 Nov 1998 100.95
Tue, 17 Nov 1998 100.99
Mon, 16 Nov 1998 100.28
Fri, 13 Nov 1998 100.88
Thu, 12 Nov 1998 101.46
Wed, 11 Nov 1998 102.12
Tue, 10 Nov 1998 102.73
Mon, 09 Nov 1998 103.73
Fri, 06 Nov 1998 103.91
Thu, 05 Nov 1998 103.71
Wed, 04 Nov 1998 103.19
Tue, 03 Nov 1998 103
Mon, 02 Nov 1998 103.61

October

Fri, 30 Oct 1998 102.94
Thu, 29 Oct 1998 103.43
Wed, 28 Oct 1998 102.54
Tue, 27 Oct 1998 103.92
Mon, 26 Oct 1998 104.62
Fri, 23 Oct 1998 103.85
Thu, 22 Oct 1998 103.13
Wed, 21 Oct 1998 102.95
Tue, 20 Oct 1998 101.65
Mon, 19 Oct 1998 102.04
Fri, 16 Oct 1998 100.83
Thu, 15 Oct 1998 100.28
Wed, 14 Oct 1998 100.98
Tue, 13 Oct 1998 101.7
Mon, 12 Oct 1998 100.67
Fri, 09 Oct 1998 100.03
Thu, 08 Oct 1998 100.45
Wed, 07 Oct 1998 102
Tue, 06 Oct 1998 100.99
Mon, 05 Oct 1998 100.4
Fri, 02 Oct 1998 101.59
Thu, 01 Oct 1998 103.42

September

Wed, 30 Sep 1998 103.92
Tue, 29 Sep 1998 103.93
Mon, 28 Sep 1998 103.77
Fri, 25 Sep 1998 103.23
Thu, 24 Sep 1998 103.5
Wed, 23 Sep 1998 104
Tue, 22 Sep 1998 104
Mon, 21 Sep 1998 102.96
Fri, 18 Sep 1998 105.04
Thu, 17 Sep 1998 104.81
Wed, 16 Sep 1998 105.37
Tue, 15 Sep 1998 105.38
Mon, 14 Sep 1998 104.52
Fri, 11 Sep 1998 103.71
Thu, 10 Sep 1998 104.04
Wed, 09 Sep 1998 104.47
Tue, 08 Sep 1998 104.28
Mon, 07 Sep 1998 104.73
Fri, 04 Sep 1998 105.12
Thu, 03 Sep 1998 105.37
Wed, 02 Sep 1998 106.27
Tue, 01 Sep 1998 104.84

August

Mon, 31 Aug 1998 104.89
Fri, 28 Aug 1998 104.54
Thu, 27 Aug 1998 102.59
Wed, 26 Aug 1998 103.01
Tue, 25 Aug 1998 104.21
Mon, 24 Aug 1998 104.74
Fri, 21 Aug 1998 104.83
Thu, 20 Aug 1998 105.63
Wed, 19 Aug 1998 105.43
Tue, 18 Aug 1998 105.33
Mon, 17 Aug 1998 105.22
Fri, 14 Aug 1998 105.65
Thu, 13 Aug 1998 105.38
Wed, 12 Aug 1998 105.31
Tue, 11 Aug 1998 105
Mon, 10 Aug 1998 105.64
Fri, 07 Aug 1998 106.39
Thu, 06 Aug 1998 106.92
Wed, 05 Aug 1998 106.82
Tue, 04 Aug 1998 106.83
Mon, 03 Aug 1998 107.02

July

Fri, 31 Jul 1998 107.44
Thu, 30 Jul 1998 107.1
Wed, 29 Jul 1998 107.53
Tue, 28 Jul 1998 107.69
Mon, 27 Jul 1998 107.93
Fri, 24 Jul 1998 107.33
Thu, 23 Jul 1998 107.27
Wed, 22 Jul 1998 107.14
Tue, 21 Jul 1998 107.01
Mon, 20 Jul 1998 107.47
Fri, 17 Jul 1998 107.37
Thu, 16 Jul 1998 107.22
Wed, 15 Jul 1998 106.6
Tue, 14 Jul 1998 106.39
Mon, 13 Jul 1998 106.58
Fri, 10 Jul 1998 106.87
Thu, 09 Jul 1998 106.86
Wed, 08 Jul 1998 106.8
Tue, 07 Jul 1998 106.36
Mon, 06 Jul 1998 106.65
Fri, 03 Jul 1998 106.61
Thu, 02 Jul 1998 106.45
Wed, 01 Jul 1998 106.78

June

Tue, 30 Jun 1998 107.19
Mon, 29 Jun 1998 107.51
Fri, 26 Jun 1998 108.14
Thu, 25 Jun 1998 108.17
Wed, 24 Jun 1998 107.91
Tue, 23 Jun 1998 107.5
Mon, 22 Jun 1998 107.01
Fri, 19 Jun 1998 106.89
Thu, 18 Jun 1998 107.37
Wed, 17 Jun 1998 107.04
Tue, 16 Jun 1998 106.45
Mon, 15 Jun 1998 106.66
Fri, 12 Jun 1998 107.35
Thu, 11 Jun 1998 107.83
Wed, 10 Jun 1998 107.65
Tue, 09 Jun 1998 108.35
Mon, 08 Jun 1998 108.58
Fri, 05 Jun 1998 109.01
Thu, 04 Jun 1998 109.04
Wed, 03 Jun 1998 109.26
Tue, 02 Jun 1998 108.96
Mon, 01 Jun 1998 108.63

May

Fri, 29 May 1998 108.6
Thu, 28 May 1998 108.8
Wed, 27 May 1998 109.07
Tue, 26 May 1998 109.53
Mon, 25 May 1998 109.69
Fri, 22 May 1998 109.77
Thu, 21 May 1998 109.67
Wed, 20 May 1998 109.7
Tue, 19 May 1998 109.57
Mon, 18 May 1998 109.59
Fri, 15 May 1998 109.9
Thu, 14 May 1998 110.23
Wed, 13 May 1998 110.61
Tue, 12 May 1998 111.18
Mon, 11 May 1998 110.91
Fri, 08 May 1998 110.77
Thu, 07 May 1998 110.8
Wed, 06 May 1998 110.67
Tue, 05 May 1998 110.39
Mon, 04 May 1998 109.6
Fri, 01 May 1998 109.33

April

Thu, 30 Apr 1998 109.32
Wed, 29 Apr 1998 109.17
Tue, 28 Apr 1998 109.35
Mon, 27 Apr 1998 109.62
Fri, 24 Apr 1998 109.89
Thu, 23 Apr 1998 110.29
Wed, 22 Apr 1998 109.97
Tue, 21 Apr 1998 110.14
Mon, 20 Apr 1998 109.61
Fri, 17 Apr 1998 109.64
Thu, 16 Apr 1998 109.35
Wed, 15 Apr 1998 108.76
Tue, 14 Apr 1998 108.79
Mon, 13 Apr 1998 108.07
Fri, 10 Apr 1998 108.06
Thu, 09 Apr 1998 108.1
Wed, 08 Apr 1998 108.07
Tue, 07 Apr 1998 107.59
Mon, 06 Apr 1998 107.58
Fri, 03 Apr 1998 107.86
Thu, 02 Apr 1998 107.39
Wed, 01 Apr 1998 107.64

March

Tue, 31 Mar 1998 107.75
Mon, 30 Mar 1998 108.36
Fri, 27 Mar 1998 108.23
Thu, 26 Mar 1998 107.57
Wed, 25 Mar 1998 107.63
Tue, 24 Mar 1998 107.71
Mon, 23 Mar 1998 107.44
Fri, 20 Mar 1998 107.51
Thu, 19 Mar 1998 107.17
Wed, 18 Mar 1998 107.3
Tue, 17 Mar 1998 107.21
Mon, 16 Mar 1998 107.52
Fri, 13 Mar 1998 107.03
Thu, 12 Mar 1998 107.09
Wed, 11 Mar 1998 107.18
Tue, 10 Mar 1998 107.19
Mon, 09 Mar 1998 107.08
Fri, 06 Mar 1998 106.51
Thu, 05 Mar 1998 106.85
Wed, 04 Mar 1998 106.8
Tue, 03 Mar 1998 106.68
Mon, 02 Mar 1998 106.64

February

Fri, 27 Feb 1998 106.34
Thu, 26 Feb 1998 106.05
Wed, 25 Feb 1998 106.03
Tue, 24 Feb 1998 106.01
Mon, 23 Feb 1998 106.06
Fri, 20 Feb 1998 106.11
Thu, 19 Feb 1998 105.71
Wed, 18 Feb 1998 105.51
Tue, 17 Feb 1998 105.48
Mon, 16 Feb 1998 105.45
Fri, 13 Feb 1998 105.52
Thu, 12 Feb 1998 105.14
Wed, 11 Feb 1998 105.05
Tue, 10 Feb 1998 104.86
Mon, 09 Feb 1998 105.05
Fri, 06 Feb 1998 105.49
Thu, 05 Feb 1998 105.37
Wed, 04 Feb 1998 105.63
Tue, 03 Feb 1998 105.81
Mon, 02 Feb 1998 105.91

January

Fri, 30 Jan 1998 106.07
Thu, 29 Jan 1998 105.8
Wed, 28 Jan 1998 106.3
Tue, 27 Jan 1998 106.84
Mon, 26 Jan 1998 107.01
Fri, 23 Jan 1998 106.85
Thu, 22 Jan 1998 107.1
Wed, 21 Jan 1998 106.74
Tue, 20 Jan 1998 106.75
Mon, 19 Jan 1998 107
Fri, 16 Jan 1998 106.93
Thu, 15 Jan 1998 107.42
Wed, 14 Jan 1998 107.15
Tue, 13 Jan 1998 106.9
Mon, 12 Jan 1998 107.29
Fri, 09 Jan 1998 107.55
Thu, 08 Jan 1998 107.2
Wed, 07 Jan 1998 106.98
Tue, 06 Jan 1998 107.01
Mon, 05 Jan 1998 107.02
Fri, 02 Jan 1998 107.04
Thu, 01 Jan 1998 106.79