Swedish Krona Effective Exchange Rates for 1997 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

106.83

2

107.17

3

107.53

4

107.26

5

107.32

6

7

8

107.85

9

108.03

10

108.17

11

108.37

12

108.21

13

14

15

108.64

16

108.62

17

108.56

18

108.41

19

108.08

20

21

22

108.11

23

108.2

24

108.28

25

108.28

26

108.29

27

28

29

107.61

30

107.11

31

107.04

November - 1997

SunMonTueWedThuFriSat
1

2

3

108.53

4

108.49

5

108.41

6

108.19

7

108.55

8

9

10

108.45

11

108.34

12

108.54

13

108.47

14

108.55

15

16

17

108.31

18

108.35

19

107.62

20

108.52

21

108.14

22

23

24

108.58

25

108.25

26

107.64

27

107.2

28

107.43

29

30

October - 1997

SunMonTueWedThuFriSat
1

109.68

2

110.12

3

109.84

4

5

6

110.52

7

109.66

8

109.63

9

109.35

10

109.2

11

12

13

109.07

14

109.28

15

109.06

16

108.75

17

109.02

18

19

20

109.29

21

108.76

22

108.45

23

109.03

24

109.35

25

26

27

109.37

28

108.66

29

109.06

30

108.73

31

108.67

September - 1997

SunMonTueWedThuFriSat
1

107

2

107.46

3

107.72

4

107.67

5

108.38

6

7

8

108.94

9

108.47

10

108.24

11

107.69

12

108.51

13

14

15

109.46

16

108.77

17

109.19

18

109.9

19

109.68

20

21

22

109.4

23

109.44

24

110.03

25

110.21

26

110.27

27

28

29

109.22

30

109.56

August - 1997

SunMonTueWedThuFriSat
1

106.25

2

3

4

106.37

5

106.6

6

106.84

7

106.88

8

107.64

9

10

11

107.6

12

107.15

13

106.89

14

106.21

15

106.21

16

17

18

106.17

19

105.77

20

106.07

21

106.31

22

106.63

23

24

25

106.44

26

106.55

27

107.13

28

107.32

29

107.03

30

31

July - 1997

SunMonTueWedThuFriSat
1

105.7

2

105.42

3

105.29

4

106.22

5

6

7

105.81

8

105.27

9

105.73

10

106.27

11

105.91

12

13

14

106.15

15

106.27

16

106

17

106.91

18

106.93

19

20

21

107.08

22

106.86

23

107.04

24

106.94

25

106.52

26

27

28

106.89

29

106.8

30

106.42

31

106.34

June - 1997

SunMonTueWedThuFriSat
1

2

104.71

3

104.79

4

105.41

5

105.4

6

105.23

7

8

9

104.46

10

104.17

11

104.43

12

104.76

13

105.38

14

15

16

105.35

17

105.32

18

105.55

19

105.57

20

105.42

21

22

23

105.62

24

105.15

25

105.34

26

105.58

27

105.85

28

29

30

105.67

May - 1997

SunMonTueWedThuFriSat
1

104.95

2

104.94

3

4

5

104.19

6

104.31

7

105.7

8

105.7

9

105.83

10

11

12

105.8

13

105.47

14

106.03

15

106.45

16

106.16

17

18

19

106.16

20

106.47

21

106.71

22

106.58

23

106.15

24

25

26

105.74

27

105.89

28

105.42

29

104.98

30

105.07

31

April - 1997

SunMonTueWedThuFriSat
1

105.79

2

105.66

3

105.24

4

105.52

5

6

7

105.9

8

106.46

9

106.63

10

106.27

11

106.67

12

13

14

107.25

15

106.91

16

106.71

17

106.35

18

106.63

19

20

21

106.41

22

106.45

23

106.77

24

106.91

25

106.22

26

27

28

105.5

29

104.72

30

104.95

March - 1997

SunMonTueWedThuFriSat
1

2

3

106.89

4

106.83

5

106.28

6

106.48

7

106.59

8

9

10

106.73

11

106.84

12

106.35

13

106.2

14

104.53

15

16

17

104.83

18

104.75

19

105.59

20

105.94

21

106.24

22

23

24

106.12

25

105.75

26

105.6

27

106.25

28

106.26

29

30

31

106.26

February - 1997

SunMonTueWedThuFriSat
1

2

3

108.92

4

108.65

5

107.81

6

107.91

7

107.41

8

9

10

108.47

11

108.02

12

108.06

13

109.16

14

109.33

15

16

17

109.42

18

109.16

19

108.79

20

108.97

21

108.98

22

23

24

108.68

25

108.48

26

108.06

27

107.96

28

107.76

January - 1997

SunMonTueWedThuFriSat
1

110.49

2

110.35

3

110.24

4

5

6

109.98

7

109.58

8

109.87

9

110.59

10

111.48

11

12

13

111.53

14

110.99

15

111.06

16

111.16

17

110.64

18

19

20

111.02

21

110.6

22

110.26

23

109.57

24

109.32

25

26

27

109.04

28

109.42

29

108.94

30

109.29

31

109.71