/
/

Swedish Krona Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 1996

SunMonTueWedThuFriSat
1

2

112.91

3

112.6

4

112.86

5

112.46

6

112.28

7

8

9

111.98

10

111.76

11

111.95

12

111.7

13

111.74

14

15

16

111.66

17

111.49

18

111.33

19

111.32

20

111.7

21

22

23

111.38

24

111.08

25

111.08

26

111.08

27

110.97

28

29

30

110.97

31

110.49

November - 1996

SunMonTueWedThuFriSat
1

114.75

2

3

4

114.26

5

113.81

6

114.14

7

113.81

8

113.48

9

10

11

113.44

12

113.22

13

112.84

14

113.16

15

112.98

16

17

18

112.96

19

112.99

20

112.83

21

112.78

22

112.71

23

24

25

113.19

26

113.04

27

113

28

112.86

29

112.87

30

October - 1996

SunMonTueWedThuFriSat
1

115.02

2

115.64

3

115.58

4

115.46

5

6

7

115.66

8

115.49

9

115.99

10

115.62

11

115.63

12

13

14

115.68

15

115.58

16

115.66

17

115.08

18

115.34

19

20

21

115.36

22

115.58

23

115.58

24

115.44

25

115.26

26

27

28

115.2

29

115.22

30

115.08

31

114.96

September - 1996

SunMonTueWedThuFriSat
1

2

113.38

3

113.27

4

113.1

5

113.17

6

113.29

7

8

9

113.42

10

113.07

11

113.4

12

113.73

13

113.8

14

15

16

114.51

17

114.83

18

114.6

19

114.71

20

114.99

21

22

23

115.02

24

115.31

25

115.4

26

114.62

27

115

28

29

30

115.15

August - 1996

SunMonTueWedThuFriSat
1

113.68

2

113.89

3

4

5

113.58

6

114.03

7

113.7

8

113.45

9

112.96

10

11

12

112.8

13

113.02

14

113.37

15

113.37

16

113.73

17

18

19

113.86

20

114.2

21

113.94

22

113.99

23

114.07

24

25

26

113.85

27

113.7

28

113.42

29

113.24

30

113.44

31

July - 1996

SunMonTueWedThuFriSat
1

114.78

2

114.36

3

114.19

4

114.7

5

114.64

6

7

8

114.18

9

114.23

10

114.42

11

114.35

12

113.69

13

14

15

113.52

16

113.04

17

112.94

18

113.53

19

113.94

20

21

22

114.05

23

114.58

24

114.8

25

114.43

26

113.92

27

28

29

114.21

30

113.67

31

113.36

June - 1996

SunMonTueWedThuFriSat
1

2

3

113.67

4

114.28

5

113.9

6

113.64

7

113.79

8

9

10

113.68

11

113.63

12

114.41

13

114.32

14

114.28

15

16

17

114.03

18

114.46

19

115

20

115.4

21

115.36

22

23

24

115.28

25

115.61

26

115.74

27

115.03

28

114.77

29

30

May - 1996

SunMonTueWedThuFriSat
1

112.93

2

112.04

3

111.97

4

5

6

111.91

7

111.98

8

111.93

9

112.08

10

112.91

11

12

13

112.74

14

113.6

15

113.67

16

113.67

17

113.7

18

19

20

113.77

21

113.51

22

113.3

23

112.85

24

112.89

25

26

27

112.89

28

113.26

29

113.2

30

112.84

31

113.46

April - 1996

SunMonTueWedThuFriSat
1

113.25

2

112.86

3

113.45

4

113.2

5

113.2

6

7

8

113.19

9

112.84

10

113.24

11

113.35

12

113.42

13

14

15

113.22

16

113.04

17

112.92

18

113.06

19

113.43

20

21

22

113.77

23

113.66

24

113.39

25

112.95

26

112.84

27

28

29

113.18

30

112.93

March - 1996

SunMonTueWedThuFriSat
1

111.56

2

3

4

110.75

5

109.99

6

110.02

7

110.68

8

110.65

9

10

11

110.03

12

110.72

13

110.67

14

110.67

15

111.04

16

17

18

111.77

19

111.99

20

113.63

21

113.06

22

113.57

23

24

25

113.6

26

113.44

27

113.44

28

113.19

29

112.26

30

31

February - 1996

SunMonTueWedThuFriSat
1

109.26

2

108.76

3

4

5

108.11

6

107.48

7

107.16

8

107.13

9

108.31

10

11

12

108.16

13

108.65

14

107.8

15

108.19

16

108.36

17

18

19

107.96

20

108.03

21

110.24

22

110.36

23

110.48

24

25

26

110.25

27

111.1

28

111.49

29

111.3

January - 1996

SunMonTueWedThuFriSat
1

111.51

2

111.65

3

112.07

4

112.24

5

112.27

6

7

8

111.75

9

112.21

10

112.56

11

112.7

12

112.49

13

14

15

112.79

16

112.6

17

112.46

18

112.16

19

112.57

20

21

22

111.03

23

110.02

24

110.34

25

109.21

26

109.22

27

28

29

108.18

30

109.21

31

109.45