MENU

Swedish Krona Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1996

SunMonTueWedThuFriSat
1

111.5

2

111.65

3

112.05

4

112.21

5

112.26

6

7

8

111.74

9

112.2

10

112.55

11

112.69

12

112.48

13

14

15

112.78

16

112.59

17

112.45

18

112.16

19

112.56

20

21

22

111.02

23

110.02

24

110.33

25

109.2

26

109.22

27

28

29

108.18

30

109.2

31

109.44

February - 1996

SunMonTueWedThuFriSat
1

109.25

2

108.75

3

4

5

108.11

6

107.48

7

107.14

8

107.12

9

108.3

10

11

12

108.15

13

108.64

14

107.79

15

108.19

16

108.35

17

18

19

107.95

20

108.02

21

110.23

22

110.35

23

110.47

24

25

26

110.24

27

111.1

28

111.47

29

111.29

March - 1996

SunMonTueWedThuFriSat
1

111.55

2

3

4

110.75

5

109.98

6

110.01

7

110.68

8

110.64

9

10

11

110.02

12

110.71

13

110.66

14

110.66

15

111.03

16

17

18

111.76

19

111.99

20

113.62

21

113.05

22

113.56

23

24

25

113.59

26

113.43

27

113.43

28

113.18

29

112.25

30

31

April - 1996

SunMonTueWedThuFriSat
1

113.24

2

112.86

3

113.44

4

113.19

5

113.19

6

7

8

113.18

9

112.83

10

113.22

11

113.34

12

113.41

13

14

15

113.21

16

113.03

17

112.91

18

113.05

19

113.42

20

21

22

113.76

23

113.65

24

113.38

25

112.94

26

112.83

27

28

29

113.17

30

112.92

May - 1996

SunMonTueWedThuFriSat
1

112.92

2

112.03

3

111.96

4

5

6

111.9

7

111.97

8

111.92

9

112.07

10

112.9

11

12

13

112.73

14

113.59

15

113.66

16

113.66

17

113.69

18

19

20

113.75

21

113.5

22

113.29

23

112.84

24

112.88

25

26

27

112.88

28

113.24

29

113.19

30

112.83

31

113.45

June - 1996

SunMonTueWedThuFriSat
1

2

3

113.66

4

114.27

5

113.89

6

113.63

7

113.78

8

9

10

113.66

11

113.62

12

114.39

13

114.3

14

114.27

15

16

17

114.01

18

114.45

19

114.99

20

115.38

21

115.34

22

23

24

115.27

25

115.6

26

115.74

27

115.02

28

114.75

29

30

July - 1996

SunMonTueWedThuFriSat
1

114.78

2

114.34

3

114.19

4

114.7

5

114.62

6

7

8

114.16

9

114.23

10

114.41

11

114.34

12

113.68

13

14

15

113.51

16

113.03

17

112.93

18

113.52

19

113.93

20

21

22

114.04

23

114.57

24

114.78

25

114.42

26

113.91

27

28

29

114.19

30

113.66

31

113.35

August - 1996

SunMonTueWedThuFriSat
1

113.67

2

113.88

3

4

5

113.57

6

114.02

7

113.69

8

113.44

9

112.95

10

11

12

112.79

13

113

14

113.35

15

113.36

16

113.72

17

18

19

113.85

20

114.19

21

113.93

22

113.98

23

114.06

24

25

26

113.84

27

113.68

28

113.41

29

113.23

30

113.43

31

September - 1996

SunMonTueWedThuFriSat
1

2

113.37

3

113.26

4

113.09

5

113.16

6

113.28

7

8

9

113.41

10

113.06

11

113.39

12

113.71

13

113.79

14

15

16

114.49

17

114.82

18

114.58

19

114.71

20

114.99

21

22

23

115.01

24

115.3

25

115.39

26

114.61

27

114.98

28

29

30

115.13

October - 1996

SunMonTueWedThuFriSat
1

115.01

2

115.63

3

115.57

4

115.44

5

6

7

115.64

8

115.47

9

115.97

10

115.6

11

115.61

12

13

14

115.67

15

115.57

16

115.65

17

115.07

18

115.33

19

20

21

115.35

22

115.57

23

115.57

24

115.43

25

115.24

26

27

28

115.18

29

115.2

30

115.06

31

114.95

November - 1996

SunMonTueWedThuFriSat
1

114.74

2

3

4

114.24

5

113.8

6

114.12

7

113.79

8

113.46

9

10

11

113.42

12

113.2

13

112.82

14

113.14

15

112.96

16

17

18

112.95

19

112.97

20

112.81

21

112.76

22

112.7

23

24

25

113.18

26

113.02

27

112.99

28

112.84

29

112.86

30

December - 1996

SunMonTueWedThuFriSat
1

2

112.89

3

112.58

4

112.85

5

112.44

6

112.26

7

8

9

111.96

10

111.74

11

111.92

12

111.67

13

111.72

14

15

16

111.64

17

111.47

18

111.32

19

111.3

20

111.69

21

22

23

111.37

24

111.06

25

111.06

26

111.07

27

110.95

28

29

30

110.95

31

110.47

Historical Chart of Swedish Krona: Year 1996

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1996

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1996

Date Rate

December

Tue, 31 Dec 1996 110.47
Mon, 30 Dec 1996 110.95
Fri, 27 Dec 1996 110.95
Thu, 26 Dec 1996 111.07
Wed, 25 Dec 1996 111.06
Tue, 24 Dec 1996 111.06
Mon, 23 Dec 1996 111.37
Fri, 20 Dec 1996 111.69
Thu, 19 Dec 1996 111.3
Wed, 18 Dec 1996 111.32
Tue, 17 Dec 1996 111.47
Mon, 16 Dec 1996 111.64
Fri, 13 Dec 1996 111.72
Thu, 12 Dec 1996 111.67
Wed, 11 Dec 1996 111.92
Tue, 10 Dec 1996 111.74
Mon, 09 Dec 1996 111.96
Fri, 06 Dec 1996 112.26
Thu, 05 Dec 1996 112.44
Wed, 04 Dec 1996 112.85
Tue, 03 Dec 1996 112.58
Mon, 02 Dec 1996 112.89

November

Fri, 29 Nov 1996 112.86
Thu, 28 Nov 1996 112.84
Wed, 27 Nov 1996 112.99
Tue, 26 Nov 1996 113.02
Mon, 25 Nov 1996 113.18
Fri, 22 Nov 1996 112.7
Thu, 21 Nov 1996 112.76
Wed, 20 Nov 1996 112.81
Tue, 19 Nov 1996 112.97
Mon, 18 Nov 1996 112.95
Fri, 15 Nov 1996 112.96
Thu, 14 Nov 1996 113.14
Wed, 13 Nov 1996 112.82
Tue, 12 Nov 1996 113.2
Mon, 11 Nov 1996 113.42
Fri, 08 Nov 1996 113.46
Thu, 07 Nov 1996 113.79
Wed, 06 Nov 1996 114.12
Tue, 05 Nov 1996 113.8
Mon, 04 Nov 1996 114.24
Fri, 01 Nov 1996 114.74

October

Thu, 31 Oct 1996 114.95
Wed, 30 Oct 1996 115.06
Tue, 29 Oct 1996 115.2
Mon, 28 Oct 1996 115.18
Fri, 25 Oct 1996 115.24
Thu, 24 Oct 1996 115.43
Wed, 23 Oct 1996 115.57
Tue, 22 Oct 1996 115.57
Mon, 21 Oct 1996 115.35
Fri, 18 Oct 1996 115.33
Thu, 17 Oct 1996 115.07
Wed, 16 Oct 1996 115.65
Tue, 15 Oct 1996 115.57
Mon, 14 Oct 1996 115.67
Fri, 11 Oct 1996 115.61
Thu, 10 Oct 1996 115.6
Wed, 09 Oct 1996 115.97
Tue, 08 Oct 1996 115.47
Mon, 07 Oct 1996 115.64
Fri, 04 Oct 1996 115.44
Thu, 03 Oct 1996 115.57
Wed, 02 Oct 1996 115.63
Tue, 01 Oct 1996 115.01

September

Mon, 30 Sep 1996 115.13
Fri, 27 Sep 1996 114.98
Thu, 26 Sep 1996 114.61
Wed, 25 Sep 1996 115.39
Tue, 24 Sep 1996 115.3
Mon, 23 Sep 1996 115.01
Fri, 20 Sep 1996 114.99
Thu, 19 Sep 1996 114.71
Wed, 18 Sep 1996 114.58
Tue, 17 Sep 1996 114.82
Mon, 16 Sep 1996 114.49
Fri, 13 Sep 1996 113.79
Thu, 12 Sep 1996 113.71
Wed, 11 Sep 1996 113.39
Tue, 10 Sep 1996 113.06
Mon, 09 Sep 1996 113.41
Fri, 06 Sep 1996 113.28
Thu, 05 Sep 1996 113.16
Wed, 04 Sep 1996 113.09
Tue, 03 Sep 1996 113.26
Mon, 02 Sep 1996 113.37

August

Fri, 30 Aug 1996 113.43
Thu, 29 Aug 1996 113.23
Wed, 28 Aug 1996 113.41
Tue, 27 Aug 1996 113.68
Mon, 26 Aug 1996 113.84
Fri, 23 Aug 1996 114.06
Thu, 22 Aug 1996 113.98
Wed, 21 Aug 1996 113.93
Tue, 20 Aug 1996 114.19
Mon, 19 Aug 1996 113.85
Fri, 16 Aug 1996 113.72
Thu, 15 Aug 1996 113.36
Wed, 14 Aug 1996 113.35
Tue, 13 Aug 1996 113
Mon, 12 Aug 1996 112.79
Fri, 09 Aug 1996 112.95
Thu, 08 Aug 1996 113.44
Wed, 07 Aug 1996 113.69
Tue, 06 Aug 1996 114.02
Mon, 05 Aug 1996 113.57
Fri, 02 Aug 1996 113.88
Thu, 01 Aug 1996 113.67

July

Wed, 31 Jul 1996 113.35
Tue, 30 Jul 1996 113.66
Mon, 29 Jul 1996 114.19
Fri, 26 Jul 1996 113.91
Thu, 25 Jul 1996 114.42
Wed, 24 Jul 1996 114.78
Tue, 23 Jul 1996 114.57
Mon, 22 Jul 1996 114.04
Fri, 19 Jul 1996 113.93
Thu, 18 Jul 1996 113.52
Wed, 17 Jul 1996 112.93
Tue, 16 Jul 1996 113.03
Mon, 15 Jul 1996 113.51
Fri, 12 Jul 1996 113.68
Thu, 11 Jul 1996 114.34
Wed, 10 Jul 1996 114.41
Tue, 09 Jul 1996 114.23
Mon, 08 Jul 1996 114.16
Fri, 05 Jul 1996 114.62
Thu, 04 Jul 1996 114.7
Wed, 03 Jul 1996 114.19
Tue, 02 Jul 1996 114.34
Mon, 01 Jul 1996 114.78

June

Fri, 28 Jun 1996 114.75
Thu, 27 Jun 1996 115.02
Wed, 26 Jun 1996 115.74
Tue, 25 Jun 1996 115.6
Mon, 24 Jun 1996 115.27
Fri, 21 Jun 1996 115.34
Thu, 20 Jun 1996 115.38
Wed, 19 Jun 1996 114.99
Tue, 18 Jun 1996 114.45
Mon, 17 Jun 1996 114.01
Fri, 14 Jun 1996 114.27
Thu, 13 Jun 1996 114.3
Wed, 12 Jun 1996 114.39
Tue, 11 Jun 1996 113.62
Mon, 10 Jun 1996 113.66
Fri, 07 Jun 1996 113.78
Thu, 06 Jun 1996 113.63
Wed, 05 Jun 1996 113.89
Tue, 04 Jun 1996 114.27
Mon, 03 Jun 1996 113.66

May

Fri, 31 May 1996 113.45
Thu, 30 May 1996 112.83
Wed, 29 May 1996 113.19
Tue, 28 May 1996 113.24
Mon, 27 May 1996 112.88
Fri, 24 May 1996 112.88
Thu, 23 May 1996 112.84
Wed, 22 May 1996 113.29
Tue, 21 May 1996 113.5
Mon, 20 May 1996 113.75
Fri, 17 May 1996 113.69
Thu, 16 May 1996 113.66
Wed, 15 May 1996 113.66
Tue, 14 May 1996 113.59
Mon, 13 May 1996 112.73
Fri, 10 May 1996 112.9
Thu, 09 May 1996 112.07
Wed, 08 May 1996 111.92
Tue, 07 May 1996 111.97
Mon, 06 May 1996 111.9
Fri, 03 May 1996 111.96
Thu, 02 May 1996 112.03
Wed, 01 May 1996 112.92

April

Tue, 30 Apr 1996 112.92
Mon, 29 Apr 1996 113.17
Fri, 26 Apr 1996 112.83
Thu, 25 Apr 1996 112.94
Wed, 24 Apr 1996 113.38
Tue, 23 Apr 1996 113.65
Mon, 22 Apr 1996 113.76
Fri, 19 Apr 1996 113.42
Thu, 18 Apr 1996 113.05
Wed, 17 Apr 1996 112.91
Tue, 16 Apr 1996 113.03
Mon, 15 Apr 1996 113.21
Fri, 12 Apr 1996 113.41
Thu, 11 Apr 1996 113.34
Wed, 10 Apr 1996 113.22
Tue, 09 Apr 1996 112.83
Mon, 08 Apr 1996 113.18
Fri, 05 Apr 1996 113.19
Thu, 04 Apr 1996 113.19
Wed, 03 Apr 1996 113.44
Tue, 02 Apr 1996 112.86
Mon, 01 Apr 1996 113.24

March

Fri, 29 Mar 1996 112.25
Thu, 28 Mar 1996 113.18
Wed, 27 Mar 1996 113.43
Tue, 26 Mar 1996 113.43
Mon, 25 Mar 1996 113.59
Fri, 22 Mar 1996 113.56
Thu, 21 Mar 1996 113.05
Wed, 20 Mar 1996 113.62
Tue, 19 Mar 1996 111.99
Mon, 18 Mar 1996 111.76
Fri, 15 Mar 1996 111.03
Thu, 14 Mar 1996 110.66
Wed, 13 Mar 1996 110.66
Tue, 12 Mar 1996 110.71
Mon, 11 Mar 1996 110.02
Fri, 08 Mar 1996 110.64
Thu, 07 Mar 1996 110.68
Wed, 06 Mar 1996 110.01
Tue, 05 Mar 1996 109.98
Mon, 04 Mar 1996 110.75
Fri, 01 Mar 1996 111.55

February

Thu, 29 Feb 1996 111.29
Wed, 28 Feb 1996 111.47
Tue, 27 Feb 1996 111.1
Mon, 26 Feb 1996 110.24
Fri, 23 Feb 1996 110.47
Thu, 22 Feb 1996 110.35
Wed, 21 Feb 1996 110.23
Tue, 20 Feb 1996 108.02
Mon, 19 Feb 1996 107.95
Fri, 16 Feb 1996 108.35
Thu, 15 Feb 1996 108.19
Wed, 14 Feb 1996 107.79
Tue, 13 Feb 1996 108.64
Mon, 12 Feb 1996 108.15
Fri, 09 Feb 1996 108.3
Thu, 08 Feb 1996 107.12
Wed, 07 Feb 1996 107.14
Tue, 06 Feb 1996 107.48
Mon, 05 Feb 1996 108.11
Fri, 02 Feb 1996 108.75
Thu, 01 Feb 1996 109.25

January

Wed, 31 Jan 1996 109.44
Tue, 30 Jan 1996 109.2
Mon, 29 Jan 1996 108.18
Fri, 26 Jan 1996 109.22
Thu, 25 Jan 1996 109.2
Wed, 24 Jan 1996 110.33
Tue, 23 Jan 1996 110.02
Mon, 22 Jan 1996 111.02
Fri, 19 Jan 1996 112.56
Thu, 18 Jan 1996 112.16
Wed, 17 Jan 1996 112.45
Tue, 16 Jan 1996 112.59
Mon, 15 Jan 1996 112.78
Fri, 12 Jan 1996 112.48
Thu, 11 Jan 1996 112.69
Wed, 10 Jan 1996 112.55
Tue, 09 Jan 1996 112.2
Mon, 08 Jan 1996 111.74
Fri, 05 Jan 1996 112.26
Thu, 04 Jan 1996 112.21
Wed, 03 Jan 1996 112.05
Tue, 02 Jan 1996 111.65
Mon, 01 Jan 1996 111.5