/
/

Swedish Krona Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

113.66

2

3

4

113.19

5

113.36

6

112.87

7

112.21

8

111.69

9

10

11

110.66

12

110.99

13

111.01

14

111.72

15

111.79

16

17

18

112.35

19

111.95

20

111.48

21

111.38

22

111.56

23

24

25

111.56

26

111.56

27

111.03

28

110.85

29

111.51

30

31

November - 1995

SunMonTueWedThuFriSat
1

110.68

2

110.33

3

109.86

4

5

6

109.53

7

109.57

8

109.84

9

109.77

10

109.97

11

12

13

109.7

14

109.94

15

110.09

16

110.28

17

111.19

18

19

20

111.8

21

111.64

22

112.23

23

112.16

24

112.5

25

26

27

113.55

28

112.98

29

113.97

30

113.47

October - 1995

SunMonTueWedThuFriSat
1

2

105.78

3

105.76

4

105.94

5

105.72

6

104.52

7

8

9

104.85

10

105.58

11

105.51

12

105.75

13

106.14

14

15

16

105.65

17

106.06

18

106.76

19

108.05

20

108.3

21

22

23

108.28

24

108.59

25

110.43

26

109.96

27

110.38

28

29

30

110.31

31

109.72

September - 1995

SunMonTueWedThuFriSat
1

101.91

2

3

4

102.04

5

102.3

6

102.94

7

103.03

8

103.97

9

10

11

104.93

12

105.45

13

105.98

14

105.36

15

105.9

16

17

18

105.35

19

105.17

20

106.23

21

104.98

22

103.73

23

24

25

105.2

26

105.72

27

104.84

28

104.43

29

105.39

30

August - 1995

SunMonTueWedThuFriSat
1

100.74

2

101.18

3

101.33

4

101.58

5

6

7

101.68

8

101.18

9

100.96

10

101.62

11

102.47

12

13

14

101.92

15

101.75

16

102.53

17

102.66

18

101.91

19

20

21

101.73

22

102.63

23

102.44

24

102.78

25

102.43

26

27

28

102.19

29

102.13

30

102.42

31

102.2

July - 1995

SunMonTueWedThuFriSat
1

2

3

98.35

4

98.69

5

98.84

6

98.59

7

98.79

8

9

10

99.27

11

99.39

12

99.87

13

100.06

14

99.87

15

16

17

100.15

18

99.84

19

99.99

20

99.87

21

100.14

22

23

24

100.13

25

100.55

26

100.91

27

101.07

28

101.39

29

30

31

101.2

June - 1995

SunMonTueWedThuFriSat
1

99.09

2

98.95

3

4

5

98.96

6

100.29

7

100.19

8

100.06

9

99.9

10

11

12

99.41

13

99.41

14

99.33

15

99.03

16

99.06

17

18

19

99.01

20

98.9

21

98.52

22

98.75

23

98.95

24

25

26

98.87

27

98.97

28

98.71

29

98.94

30

98.26

May - 1995

SunMonTueWedThuFriSat
1

98.55

2

98.22

3

97.91

4

98.2

5

98.12

6

7

8

98.96

9

98.81

10

99.79

11

100.21

12

99.97

13

14

15

100.58

16

100.23

17

99.57

18

99.23

19

99.83

20

21

22

100.2

23

99.75

24

99.55

25

99.55

26

98.18

27

28

29

98.33

30

98.44

31

98.56

April - 1995

SunMonTueWedThuFriSat
1

2

3

96.84

4

96.95

5

97.05

6

96.66

7

97.6

8

9

10

97.98

11

98.55

12

98.34

13

98.01

14

98.01

15

16

17

98.01

18

97.23

19

97.09

20

97.07

21

96.48

22

23

24

95.76

25

96.02

26

96.99

27

98.89

28

98.55

29

30

March - 1995

SunMonTueWedThuFriSat
1

102.14

2

101.75

3

101.14

4

5

6

100.32

7

100.27

8

101.29

9

101.58

10

101.65

11

12

13

100.55

14

101.07

15

100.79

16

100.87

17

100.01

18

19

20

100.13

21

100.49

22

100.73

23

99.32

24

99.51

25

26

27

100.11

28

99.37

29

98.14

30

97.84

31

96.93

February - 1995

SunMonTueWedThuFriSat
1

102.29

2

102.5

3

102.24

4

5

6

102.59

7

103.04

8

102.86

9

103

10

103.34

11

12

13

103

14

103.21

15

103.25

16

102.37

17

102.54

18

19

20

102.7

21

102.68

22

102.28

23

102.91

24

103.05

25

26

27

101.25

28

101.61

January - 1995

SunMonTueWedThuFriSat
1

2

103.28

3

103.61

4

103.97

5

103.95

6

102.95

7

8

9

103.18

10

102.65

11

102.66

12

102.46

13

102.39

14

15

16

102.62

17

102.79

18

102.89

19

102.41

20

102.13

21

22

23

101.94

24

101.99

25

101.37

26

101.72

27

101.93

28

29

30

102.08

31

101.92